Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (591)
- {{country.name}}
- Tüm ülkeler
- Almanya (591)
Frankfurt (591)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (591)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.6 26.89 USD |
+0.82
|
$70.28M 76.83M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $70.28M 76.83M USD | 8.60 | $2.86 3.13 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
-4.44
|
$69.44M 75.9M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $69.44M 75.9M USD | 0 | -$0.01 -0.01 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-11.11
|
$67.3M 73.57M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.3M 73.57M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.75 11.75 USD |
-1.38
|
$64.95M 70.99M USD | $100 109.31 USD | $10.75 11.75 USD | $10.75 11.75 USD | $64.95M 70.99M USD | 29.86 | $0.36 0.39 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
-1.95
|
$63.06M 68.94M USD | $24.83K 27.14K USD | $0.13 0.15 USD | $0.13 0.15 USD | $63.06M 68.94M USD | 0 | -$0.01 -0.01 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.07 USD |
-11.92
|
$62.8M 68.65M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $62.8M 68.65M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.31 USD |
0
|
$56.93M 62.23M USD | $429 468.95 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $56.93M 62.23M USD | 0 | -$0.26 -0.2 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
-3.48
|
$56.48M 61.74M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $56.48M 61.74M USD | 4.26 | $0.13 0.14 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.28M 61.52M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.28M 61.52M USD | 0 | -$0.1 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$55.52M 60.69M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $55.52M 60.69M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
+0.89
|
$54.23M 59.28M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.23M 59.28M USD | 0 | -$0.06 -0.06 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$53.55M 58.54M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.55M 58.54M USD | 0 | -$0.04 -0.04 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.43 1.56 USD |
+0.7
|
$48.98M 53.54M USD | $1.09K 1.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $48.98M 53.54M USD | 0 | -$0.13 -0.1 USD | |
| SeaBird Exploration Plc E36.F | $0.55 0.6 USD |
-0.72
|
$46.09M 50.38M USD | $100 109.31 USD | $0.55 0.61 USD | $0.55 0.61 USD | $46.09M 50.38M USD | 11.00 | $0.05 0.05 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.68 0.74 USD |
-2.3
|
$42.25M 46.18M USD | $7.21K 7.88K USD | $0.68 0.74 USD | $0.76 0.83 USD | $42.25M 46.18M USD | 0 | -$0.15 -0.1 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Energy Corp. UE22.F | $1.21 1.32 USD |
+0.41
|
$41.13M 44.96M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $41.13M 44.96M USD | 0 | -$0.6 -0.6 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
+33.33
|
$38.7M 42.3M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $38.7M 42.3M USD | 0 | -$0.02 -0.02 USD | |
| Petro Matad Limited HA3.F | $0.01 0.02 USD |
0
|
$36.68M 40.09M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $36.68M 40.09M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.9599 1.04 USD |
-9.91
|
$33.34M 36.44M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $33.34M 36.44M USD | 0 | -$0.26 -0.2 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-7.04
|
$29.64M 32.4M USD | $630 688.68 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.66 1.81 USD |
-2.35
|
$29.14M 31.85M USD | $50 54.66 USD | $1.64 1.79 USD | $1.66 1.81 USD | $29.14M 31.85M USD | 0 | -$3.1 -3.3 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.0085 0.0092 USD |
+6.25
|
$28.53M 31.18M USD | $1.16K 1.26K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $28.53M 31.18M USD | 0 | -$0.01 -0.01 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
-6.1
|
$28.02M 30.63M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.02M 30.63M USD | 3.85 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.02999 0.03 USD |
-22.22
|
$27.67M 30.25M USD | $22 24.05 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.67M 30.25M USD | 0 | -$0.03 -0.03 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4 0.44 USD |
+9.29
|
$27.24M 29.77M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.4 0.44 USD | $27.24M 29.77M USD | 0 | -$0.12 -0.1 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.19 1.3 USD |
-7.06
|
$26.14M 28.57M USD | $9 9.84 USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.14M 28.57M USD | 29.62 | $0.04 0.04 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+10.71
|
$25.34M 27.7M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.34M 27.7M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
-4.2
|
$25.22M 27.57M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.22M 27.57M USD | 0 | -$0.11 -0.1 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+5.26
|
$23.45M 25.63M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.08999 0.1 USD |
-7.43
|
$23.39M 25.57M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.39M 25.57M USD | 9.34 | $0.01 0.01 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+3.85
|
$22.22M 24.29M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.22M 24.29M USD | 0 | -$0.02 -0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.1 0.11 USD |
+0.61
|
$21.28M 23.26M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.28M 23.26M USD | 0 | -$0.04 -0.04 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-18.75
|
$20.84M 22.78M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$20.71M 22.64M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.71M 22.64M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.34 0.37 USD |
+0.3
|
$20.37M 22.27M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.37M 22.27M USD | 5.59 | $0.06 0.07 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
-5.26
|
$19.76M 21.6M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
-2.53
|
$19.63M 21.45M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.63M 21.45M USD | 9.65 | $0.02 0.02 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
-0.23
|
$19.6M 21.43M USD | $1.35K 1.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.6M 21.43M USD | 0 | -$0.93 -1.01 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
-2.87
|
$19.28M 21.07M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.28M 21.07M USD | 5.63 | $0.03 0.03 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-17.86
|
$18.53M 20.26M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.53M 20.26M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.09 1.19 USD |
-6.84
|
$18.07M 19.75M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.15 1.26 USD | $18.07M 19.75M USD | 0 | -$1.77 -1.9 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+1.37
|
$17.59M 19.23M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.59M 19.23M USD | 0 | -$0.02 -0.02 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
+1.1
|
$16.39M 17.92M USD | $2.42K 2.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.39M 17.92M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+16.77
|
$16.24M 17.75M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.24M 17.75M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
+0.81
|
$15.94M 17.42M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.94M 17.42M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
-6.6
|
$13.97M 15.27M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.97M 15.27M USD | 0 | -$0.02 -0.02 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.33 USD |
-0.65
|
$13.71M 14.98M USD | $80 87.45 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $13.71M 14.98M USD | 0 | -$0.07 -0.07 USD | |
| Mexco Energy Corporation MZB.F | $6.05 6.61 USD |
+2.54
|
$12.86M 14.06M USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $12.86M 14.06M USD | 10.80 | $0.56 0.61 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.66 USD |
-1.94
|
$12.16M 13.29M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $12.16M 13.29M USD | 0 | -$2.61 -2.8 USD | |
| GCM Resources Plc LFD.F | $0.02999 0.03 USD |
+11.11
|
$11.79M 12.89M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.79M 12.89M USD | 0 | -$0.01 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.54 0.58 USD |
-4.46
|
$11.72M 12.81M USD | $30 32.79 USD | $0.54 0.58 USD | $0.5799 0.63 USD | $11.72M 12.81M USD | 0 | -$0.06 -0.06 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
+3.49
|
$11.35M 12.41M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-0.17
|
$11.22M 12.27M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.22M 12.27M USD | 0 | -$0.03 -0.03 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.02 USD |
+33.33
|
$11.1M 12.14M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.1M 12.14M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
0
|
$10.9M 11.91M USD | $1.6K 1.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.9M 11.91M USD | 0 | -$0.1 -0.1 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.74M 11.74M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.74M 11.74M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.003 0.0032 USD |
-40
|
$10.41M 11.38M USD | $70K 76.52K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.41M 11.38M USD | 0 | -$0.07 -0.07 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
+4.09
|
$10.23M 11.18M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
+0.69
|
$9.84M 10.75M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-0.96
|
$9.32M 10.19M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.32M 10.19M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.38M 9.17M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.38M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.02999 0.03 USD |
-20
|
$8.29M 9.06M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.29M 9.06M USD | 0.80 | $0.04 0.04 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05 0.05 USD |
-16.81
|
$8.17M 8.93M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02 0.03 USD |
-20.97
|
$7.57M 8.27M USD | $69 75.43 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.57M 8.27M USD | 0 | -$0.06 -0.06 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.0085 0.0092 USD |
-26.09
|
$6.51M 7.12M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.51M 7.12M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02 0.02 USD |
-17.65
|
$6.07M 6.64M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.07M 6.64M USD | 0 | -$0.01 -0.01 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.006499 0.0071 USD |
-27.78
|
$5.12M 5.6M USD | $11.04K 12.07K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $5.12M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.14 0.16 USD |
+0.7
|
$4.08M 4.46M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.08M 4.46M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||