結果ページ5 国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (591)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (591)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mega Uranium Ltd. M6J.F | $0.2399 0.27 USD |
0
|
$93.16M 101.84M USD | $1.5K 1.64K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $93.16M 101.84M USD | 24.35 | $0.01 0.01 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.3 5.79 USD |
+2.91
|
$92.94M 101.59M USD | $70 76.52 USD | $5.3 5.79 USD | $5.3 5.79 USD | $92.94M 101.59M USD | 0 | -$0.74 -0.8 USD | |
| PEC Ltd. QPE.F | $0.3699 0.4 USD |
-7.58
|
$92.48M 101.1M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $92.48M 101.1M USD | 18.30 | $0.02 0.02 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
-4.49
|
$89.43M 97.76M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.43M 97.76M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-4.76
|
$88.84M 97.11M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.84M 97.11M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.08 0.08 USD |
-4.38
|
$88.5M 96.74M USD | $9.8K 10.71K USD | $0.08 0.08 USD | $0.08 0.08 USD | $88.5M 96.74M USD | 0 | -$0.02 -0.02 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3699 0.4 USD |
-7.96
|
$86.66M 94.73M USD | $28K 30.61K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $86.66M 94.73M USD | 0 | -$0.06 -0.06 USD | |
| Battalion Oil Corporation RAQB.F | $5.15 5.63 USD |
0
|
$86.14M 94.17M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $86.14M 94.17M USD | 0 | -$0.85 -0.9 USD | |
| Renergen Limited 996.F | $0.56 0.61 USD |
+0.9
|
$85.69M 93.67M USD | $245 267.82 USD | $0.56 0.61 USD | $0.56 0.61 USD | $85.69M 93.67M USD | 0 | -$0.01 -0.01 USD | |
| AB KN Energies XIC.F | $0.19 0.21 USD |
0
|
$84.45M 92.31M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $84.45M 92.31M USD | 4.79 | $0.04 0.04 USD | |
| Smart Sand, Inc. 1SD.F | $1.91 2.09 USD |
0
|
$82.5M 90.18M USD | $150 163.97 USD | $1.91 2.09 USD | $1.91 2.09 USD | $82.5M 90.18M USD | 10.61 | $0.18 0.2 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-6.09
|
$80.36M 87.84M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.36M 87.84M USD | 0 | -$0.08 -0.08 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.4 1.53 USD |
+0.14
|
$79.55M 86.96M USD | $657 718.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $79.55M 86.96M USD | 0 | -$0.1 -0.1 USD | |
| Yangarra Resources Ltd. 702B.F | $0.79 0.86 USD |
-1.26
|
$78.35M 85.65M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $78.35M 85.65M USD | 2.90 | $0.27 0.3 USD | |
| Aura Energy Limited VU1.F | $0.1 0.11 USD |
-2.97
|
$78.29M 85.58M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.29M 85.58M USD | 0 | -$0.01 -0.01 USD | |
| Pulse Seismic Inc. PUD.F | $1.48 1.62 USD |
-2.63
|
$76.95M 84.12M USD | $10K 10.93K USD | $1.48 1.62 USD | $1.48 1.62 USD | $76.95M 84.12M USD | 7.78 | $0.19 0.21 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
-4.55
|
$73.95M 80.84M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.95M 80.84M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$73.08M 79.89M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $73.08M 79.89M USD | 0 | $0 0 USD | |
| Tenaz Energy Corp. 7F4.F | $2.64 2.89 USD |
+0.76
|
$72.69M 79.46M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $72.69M 79.46M USD | 4.98 | $0.53 0.58 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.03 USD |
0
|
$72.42M 79.17M USD | $278 303.89 USD | $0.02 0.03 USD | $0.02 0.03 USD | $72.42M 79.17M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
0
|
$72.14M 78.86M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $72.14M 78.86M USD | 8.57 | $0.07 0.08 USD | |
| CGX Energy Inc. GXCN.F | $0.19 0.21 USD |
-6.93
|
$67.03M 73.27M USD | $16K 17.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $67.03M 73.27M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25.4 27.77 USD |
-0.78
|
$65.2M 71.28M USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $65.2M 71.28M USD | 40.96 | $0.62 0.68 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $1.28 1.4 USD |
+1.59
|
$62.4M 68.21M USD | $8K 8.75K USD | $1.28 1.4 USD | $1.28 1.4 USD | $62.4M 68.21M USD | 6.39 | $0.2 0.22 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.82 1.99 USD |
+2.82
|
$62.23M 68.03M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $62.23M 68.03M USD | 0 | -$0.2 -0.2 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$59.58M 65.13M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.58M 65.13M USD | 0 | -$0.02 -0.02 USD | |
| Indus Gas Limited 59Q.F | $0.02999 0.03 USD |
+150
|
$59.43M 64.97M USD | $2.1K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.43M 64.97M USD | 0.18 | $0.16 0.17 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.64 1.79 USD |
-1.38
|
$58.22M 63.65M USD | $165 180.37 USD | $1.64 1.79 USD | $1.64 1.79 USD | $58.22M 63.65M USD | 0 | -$0.94 -1.02 USD | |
| TAG Oil Ltd. T0P.F | $0.3099 0.34 USD |
-16.49
|
$58.13M 63.54M USD | $2.6K 2.84K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $58.13M 63.54M USD | 0 | -$0.03 -0.03 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1199 0.13 USD |
-5.13
|
$57.65M 63.02M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.65M 63.02M USD | 0 | -$0.04 -0.04 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.08 USD |
+9.16
|
$55.28M 60.43M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.08 USD | $55.28M 60.43M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.6 1.75 USD |
+5.96
|
$53.07M 58.01M USD | $825 901.84 USD | $1.6 1.75 USD | $1.6 1.75 USD | $53.07M 58.01M USD | 0 | -$0.42 -0.4 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08 0.09 USD |
-6.29
|
$52.46M 57.34M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.46M 57.34M USD | 0 | -$0.01 -0.01 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.91 0.99 USD |
+5.2
|
$48.16M 52.65M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $48.16M 52.65M USD | 0 | -$0.17 -0.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $7.94 8.68 USD |
-1.24
|
$47.65M 52.09M USD | $650 710.54 USD | $7.9 8.64 USD | $7.94 8.68 USD | $47.65M 52.09M USD | 41.78 | $0.19 0.21 USD | |
| Prosafe SE 1Q6.F | $2.63 2.87 USD |
-0.57
|
$47.47M 51.89M USD | $10 10.93 USD | $2.63 2.87 USD | $2.63 2.87 USD | $47.47M 51.89M USD | 0 | -$5.58 -6.09 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.2 2.4 USD |
-0.9
|
$47.33M 51.73M USD | $59 64.49 USD | $2.2 2.4 USD | $2.2 2.4 USD | $47.33M 51.73M USD | 0 | -$0.04 -0.04 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
+1.71
|
$42.76M 46.74M USD | $200 218.63 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $42.76M 46.74M USD | 0 | -$0.03 -0.03 USD | |
| Metarock Group Limited 024.F | $0.13 0.15 USD |
-14.65
|
$41.07M 44.9M USD | $198 216.44 USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.07M 44.9M USD | 6.70 | $0.02 0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15.6 17.05 USD |
-4.29
|
$39.04M 42.68M USD | $30 32.79 USD | $15.6 17.05 USD | $15.6 17.05 USD | $39.04M 42.68M USD | 3.00 | $5.19 5.67 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
+31.82
|
$38.25M 41.81M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.25M 41.81M USD | 0 | -$0.03 -0.03 USD | |
| Petro Matad Limited HA3.F | $0.02999 0.03 USD |
0
|
$37.64M 41.15M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.64M 41.15M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.74 1.9 USD |
+0.58
|
$37.42M 40.9M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $37.42M 40.9M USD | 0 | -$0.04 -0.04 USD | |
| Brookside Energy Limited 8F3.F | $0.005499 0.0060 USD |
-8.33
|
$36.28M 39.66M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $36.28M 39.66M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.32 0.35 USD |
-0.63
|
$35.19M 38.47M USD | $5.9K 6.45K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $35.19M 38.47M USD | 7.90 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.14 1.25 USD |
0
|
$34.65M 37.87M USD | $335 366.2 USD | $1.14 1.25 USD | $1.14 1.25 USD | $34.65M 37.87M USD | 4.95 | $0.23 0.25 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.41 USD |
-1.05
|
$32.7M 35.75M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $32.7M 35.75M USD | 9.40 | $0.04 0.04 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
-14.29
|
$32.27M 35.27M USD | $46K 50.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.27M 35.27M USD | 0 | -$0.02 -0.02 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$30.06M 32.86M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.06M 32.86M USD | 3.00 | $0.01 0.01 USD | |
| ReGen III Corp. PN4.F | $0.2099 0.23 USD |
+4.48
|
$28.39M 31.04M USD | $9.52K 10.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.39M 31.04M USD | 0 | -$0.03 -0.03 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$28.13M 30.75M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.14 0.15 USD |
+7.75
|
$25.93M 28.34M USD | $39.6K 43.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.93M 28.34M USD | 0 | -$0.3 -0.3 USD | |
| U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
0
|
$25.78M 28.18M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.78M 28.18M USD | 0 | -$1.48 -1.6 USD | |
| Petrolia SE 0PE.F | $0.39 0.42 USD |
0
|
$24.22M 26.47M USD | $2.8K 3.06K USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.22M 26.47M USD | 12.93 | $0.03 0.03 USD | |
| Perpetual Energy Inc. AGG.F | $0.33 0.36 USD |
-1.81
|
$22.81M 24.94M USD | $32 34.98 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.81M 24.94M USD | 6.51 | $0.05 0.05 USD | |
| Mexco Energy Corporation MZB.F | $10.8 11.81 USD |
-0.92
|
$22.66M 24.77M USD | $42 45.91 USD | $10.8 11.81 USD | $10.8 11.81 USD | $22.66M 24.77M USD | 12.85 | $0.84 0.92 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.55M 24.65M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.55M 24.65M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.53 0.58 USD |
-5.36
|
$20.86M 22.8M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $20.86M 22.8M USD | 17.66 | $0.03 0.03 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.19 0.21 USD |
+5.89
|
$20.65M 22.58M USD | $550 601.22 USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.65M 22.58M USD | 0 | -$0.08 -0.08 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$20.61M 22.53M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.61M 22.53M USD | 0.016 | $0.03 0.03 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
+8
|
$20.3M 22.19M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.3M 22.19M USD | 0 | -$0.01 -0.01 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$20.21M 22.1M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.21M 22.1M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.006499 0.0071 USD |
0
|
$20.05M 21.91M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $20.05M 21.91M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.59M 21.42M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.59M 21.42M USD | 0 | -$0.09 -0.09 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$19.32M 21.12M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.32M 21.12M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
-5.26
|
$18.96M 20.72M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
+0.61
|
$18.89M 20.65M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.89M 20.65M USD | 0 | -$0.3 -0.3 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$18.23M 19.92M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.23M 19.92M USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$18.1M 19.78M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.1M 19.78M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0015 0.0016 USD |
0
|
$17.95M 19.63M USD | $6.36K 6.96K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.95M 19.63M USD | 0 | -$0.01 -0.01 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
-0.29
|
$17.5M 19.13M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.5M 19.13M USD | 0 | -$0.04 -0.04 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.9M 18.47M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.9M 18.47M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.05 0.05 USD |
-10.81
|
$15.37M 16.8M USD | $7.35K 8.03K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.09 USD |
+13.71
|
$14.13M 15.45M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.13M 15.45M USD | 0 | -$0.01 -0.01 USD | |
| 3D Energi Limited MUE.F | $0.02999 0.04 USD |
+7.94
|
$13.43M 14.68M USD | $54K 59.03K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.43M 14.68M USD | 3.40 | $0.01 0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.08999 0.1 USD |
-1.65
|
$13.37M 14.62M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.37M 14.62M USD | 0 | -$0.04 -0.04 USD | |
| Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
0
|
$12.64M 13.82M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.64M 13.82M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$12.39M 13.54M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.39M 13.54M USD | 0 | -$0.18 -0.1 USD | |
| Longboat Energy plc 8YG.F | $0.2 0.22 USD |
0
|
$12.14M 13.28M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.14M 13.28M USD | 0 | -$0.19 -0.2 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.95M 13.06M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.03 USD |
0
|
$11.84M 12.94M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.84M 12.94M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+15.52
|
$10.74M 11.74M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.74M 11.74M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
0
|
$10.32M 11.28M USD | $9.8K 10.71K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.06M 11M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0015 0.0016 USD |
0
|
$9.83M 10.75M USD | $4.25K 4.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.83M 10.75M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.06 USD |
0
|
$9.73M 10.63M USD | $1.3K 1.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.04 USD |
+12.07
|
$9.21M 10.07M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.21M 10.07M USD | 0.32 | $0.1 0.11 USD | |
| SDX Energy plc 3KX.F | $0.02 0.03 USD |
0
|
$9.18M 10.03M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.18M 10.03M USD | 0 | -$0.16 -0.1 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-7.38
|
$9.17M 10.02M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.17M 10.02M USD | 0 | -$0.02 -0.02 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$9.08M 9.93M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.08M 9.93M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||