Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
0
|
€17.74M 19.4M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.74M 19.4M USD | 0.096 | €0.83 0.91 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| TAG Oil Ltd. T0P.F | €0.07 0.07 USD |
+2.24
|
€16.22M 17.73M USD | €17.00K 18.58K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.22M 17.73M USD | 0 | -€0.01 -0.01 USD | ||
| Mexco Energy Corporation MZB.F | €7.60 8.31 USD |
-0.65
|
€16.01M 17.5M USD | €474.00 518.15 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.01M 17.5M USD | 11.17 | €0.68 0.74 USD | ||
| Battalion Oil Corporation RAQB.F | €0.93 1.02 USD |
-0.53
|
€15.82M 17.3M USD | €5.00K 5.47K USD | €0.92 1 USD | €0.93 1.02 USD | €15.82M 17.3M USD | 0 | -€1.45 -1.5 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.34 0.38 USD |
+4.39
|
€15.60M 17.06M USD | €1.01K 1.11K USD | €0.34 0.38 USD | €0.34 0.38 USD | €15.60M 17.06M USD | 0 | -€0.87 -0.9 USD | ||
| The Parkmead Group plc LYK1.F | €0.14 0.15 USD |
0
|
€15.41M 16.84M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €15.41M 16.84M USD | 4.70 | €0.03 0.03 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.07 USD |
+8.04
|
€15.08M 16.48M USD | €57.33K 62.67K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.08M 16.48M USD | 0 | -€0.01 -0.01 USD | ||
| Star Energy Group Plc K1P3.F | €0.09 0.1 USD |
+28.57
|
€14.70M 16.07M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.09 0.1 USD | €14.70M 16.07M USD | 0 | -€0.12 -0.1 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
+1.3
|
€14.42M 15.77M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.42M 15.77M USD | 0 | -€0.04 -0.04 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€14.00M 15.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.00M 15.3M USD | 0 | €0.00 0 USD | ||
| Orcadian Energy Plc 9J1.F | €0.16 0.17 USD |
-1.23
|
€13.58M 14.84M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €13.58M 14.84M USD | 0 | -€0.01 -0.01 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
0
|
€13.23M 14.46M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.23M 14.46M USD | 0 | -€0.01 -0.01 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.37 USD |
0
|
€12.91M 14.12M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €12.91M 14.12M USD | 0 | -€0.09 -0.09 USD | ||
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
-1.96
|
€12.65M 13.83M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.65M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
0
|
€12.10M 13.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.10M 13.22M USD | 0 | -€0.02 -0.02 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€11.44M 12.51M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.44M 12.51M USD | 0 | €0.00 0 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| Dovre Group Plc 0BE.F | €0.05 0.05 USD |
+1.78
|
€9.61M 10.5M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.61M 10.5M USD | 0 | -€0.16 -0.1 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.07 0.07 USD |
+0.75
|
€9.36M 10.24M USD | €9.00 9.84 USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.36M 10.24M USD | 0 | €0.00 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€9.07M 9.91M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.07M 9.91M USD | 0 | -€0.01 -0.01 USD | ||
| Morien Resources Corp. 35BN.F | €0.15 0.17 USD |
+15.27
|
€8.72M 9.53M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.72M 9.53M USD | 0 | -€0.01 -0.01 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0016 USD |
-66.67
|
€5.78M 6.32M USD | €3.81K 4.16K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
0
|
€4.48M 4.89M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €4.48M 4.89M USD | 0 | -€0.06 -0.06 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
0
|
€4.30M 4.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.30M 4.7M USD | 3.50 | €0.02 0.02 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
+9.48
|
€3.63M 3.97M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.63M 3.97M USD | 0 | -€0.05 -0.05 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Shuka Minerals Plc UZH0.F | €0.04 0.04 USD |
0
|
€3.30M 3.61M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.30M 3.61M USD | 0 | -€0.03 -0.03 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.98M 3.26M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Permex Petroleum Corp. R 75P.F | €3.02 3.3 USD |
+4.86
|
€1.83M 2M USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.83M 2M USD | 0 | -€8.85 -9.6 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.54M 1.68M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.00054 USD |
-50
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.28 0.3 USD |
+1.45
|
€1.03M 1.13M USD | €50.00 54.66 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.03M 1.13M USD | 0 | -€0.13 -0.1 USD | ||
| Lithium One Metals Inc. H490.F | €0.00 0.0021 USD |
-60
|
€408.07K 446.08K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €408.07K 446.08K USD | 0 | -€0.09 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||