Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elevate Uranium Ltd WTT0.F | $0.2999 0.33 USD |
-1.95
|
$96.33M 105.3M USD | $20K 21.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $96.33M 105.3M USD | 0 | -$0.02 -0.02 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$95.25M 104.12M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.25M 104.12M USD | 0 | -$0.01 -0.01 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
+1.61
|
$94.66M 103.48M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.66M 103.48M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.4 0.44 USD |
-9.05
|
$94.15M 102.92M USD | $28K 30.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $94.15M 102.92M USD | 0 | -$0.06 -0.06 USD | |
| Mega Uranium Ltd. M6J.F | $0.2399 0.27 USD |
+1.04
|
$93.16M 101.84M USD | $1.5K 1.64K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $93.16M 101.84M USD | 24.35 | $0.01 0.01 USD | |
| Chariot Limited C62.F | $0.08 0.09 USD |
-8.05
|
$92.55M 101.16M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.55M 101.16M USD | 0 | -$0.02 -0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.15 5.63 USD |
+0.98
|
$89.86M 98.22M USD | $70 76.52 USD | $5.15 5.63 USD | $5.2 5.68 USD | $89.86M 98.22M USD | 0 | -$0.75 -0.8 USD | |
| Battalion Oil Corporation RAQB.F | $5.15 5.63 USD |
0
|
$86.13M 94.15M USD | $200 218.63 USD | $5.1 5.57 USD | $5.15 5.63 USD | $86.13M 94.15M USD | 0 | -$0.85 -0.9 USD | |
| AB KN Energies XIC.F | $0.19 0.21 USD |
+1.05
|
$85.34M 93.28M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $85.34M 93.28M USD | 4.79 | $0.04 0.04 USD | |
| Renergen Limited 996.F | $0.56 0.61 USD |
0
|
$85.18M 93.11M USD | $245 267.82 USD | $0.56 0.61 USD | $0.56 0.61 USD | $85.18M 93.11M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-6.23
|
$84.94M 92.85M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.94M 92.85M USD | 0 | -$0.08 -0.08 USD | |
| Smart Sand, Inc. 1SD.F | $1.91 2.09 USD |
-4.5
|
$81.36M 88.93M USD | $150 163.97 USD | $1.91 2.09 USD | $1.96 2.14 USD | $81.36M 88.93M USD | 10.05 | $0.19 0.21 USD | |
| Aura Energy Limited VU1.F | $0.1 0.11 USD |
0
|
$80.32M 87.8M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.32M 87.8M USD | 0 | -$0.01 -0.01 USD | |
| Yangarra Resources Ltd. 702B.F | $0.8 0.87 USD |
0
|
$80.24M 87.71M USD | $4K 4.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $80.24M 87.71M USD | 2.94 | $0.27 0.3 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.4 1.53 USD |
+0.14
|
$79.4M 86.8M USD | $657 718.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $79.4M 86.8M USD | 0 | -$0.1 -0.1 USD | |
| Pulse Seismic Inc. PUD.F | $1.52 1.66 USD |
+1.33
|
$79.22M 86.59M USD | $10K 10.93K USD | $1.52 1.66 USD | $1.52 1.66 USD | $79.22M 86.59M USD | 8.00 | $0.19 0.21 USD | |
| CGX Energy Inc. GXCN.F | $0.2 0.22 USD |
+1.51
|
$77.97M 85.23M USD | $16K 17.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $77.97M 85.23M USD | 0 | -$0.01 -0.01 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
+0.14
|
$77.17M 84.36M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $77.17M 84.36M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$72.73M 79.5M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $72.73M 79.5M USD | 0 | $0 0 USD | |
| Tenaz Energy Corp. 7F4.F | $2.62 2.86 USD |
+0.77
|
$72.35M 79.09M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $72.35M 79.09M USD | 4.85 | $0.54 0.59 USD | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
0
|
$72.14M 78.86M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $72.14M 78.86M USD | 8.57 | $0.07 0.08 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.03 USD |
-4
|
$71.18M 77.81M USD | $278 303.89 USD | $0.02 0.03 USD | $0.02 0.03 USD | $71.18M 77.81M USD | 0 | -$0.01 -0.01 USD | |
| TAG Oil Ltd. T0P.F | $0.38 0.41 USD |
-1.57
|
$69.6M 76.09M USD | $2.6K 2.84K USD | $0.38 0.41 USD | $0.38 0.42 USD | $69.6M 76.09M USD | 0 | -$0.03 -0.03 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25.6 27.98 USD |
0
|
$66.47M 72.66M USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.47M 72.66M USD | 40.63 | $0.63 0.69 USD | |
| Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
-0.31
|
$63.65M 69.58M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.65M 69.58M USD | 0 | -$0.04 -0.04 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.01 0.01 USD |
+200
|
$61.48M 67.21M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.48M 67.21M USD | 0.074 | $0.16 0.17 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.77 1.93 USD |
-1.12
|
$60.9M 66.57M USD | $100 109.31 USD | $1.77 1.93 USD | $1.86 2.03 USD | $60.9M 66.57M USD | 0 | -$0.2 -0.2 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08999 0.1 USD |
+3.55
|
$59.59M 65.14M USD | $569 621.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $59.59M 65.14M USD | 0 | -$0.01 -0.01 USD | |
| Profire Energy, Inc. PFR.F | $1.26 1.38 USD |
-3.08
|
$59.35M 64.87M USD | $8K 8.75K USD | $1.26 1.38 USD | $1.26 1.38 USD | $59.35M 64.87M USD | 6.29 | $0.2 0.22 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.66 1.82 USD |
-4.65
|
$58.67M 64.14M USD | $165 180.37 USD | $1.66 1.82 USD | $1.66 1.82 USD | $58.67M 64.14M USD | 0 | -$0.94 -1.02 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Metarock Group Limited 024.F | $0.16 0.17 USD |
+14.6
|
$51.64M 56.45M USD | $198 216.44 USD | $0.13 0.15 USD | $0.16 0.17 USD | $51.64M 56.45M USD | 7.85 | $0.02 0.02 USD | |
| Dawson Geophysical Company RVS1.F | $1.51 1.65 USD |
+5.59
|
$50.85M 55.58M USD | $825 901.84 USD | $1.51 1.65 USD | $1.51 1.65 USD | $50.85M 55.58M USD | 0 | -$0.42 -0.4 USD | |
| Prosafe SE 1Q6.F | $2.65 2.89 USD |
+2.52
|
$49.74M 54.37M USD | $10 10.93 USD | $2.65 2.89 USD | $2.65 2.89 USD | $49.74M 54.37M USD | 0 | -$5.58 -6.09 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$49.61M 54.23M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.61M 54.23M USD | 0 | -$0.02 -0.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.04 8.79 USD |
+1.77
|
$49.35M 53.95M USD | $650 710.54 USD | $7.82 8.55 USD | $8.04 8.79 USD | $49.35M 53.95M USD | 42.31 | $0.19 0.21 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
0
|
$48.47M 52.99M USD | $13.5K 14.76K USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.47M 52.99M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.22 2.43 USD |
+4.72
|
$47.76M 52.2M USD | $59 64.49 USD | $2.12 2.32 USD | $2.22 2.43 USD | $47.76M 52.2M USD | 0 | -$0.04 -0.04 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.8699 0.95 USD |
+0.58
|
$44.17M 48.28M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.17M 48.28M USD | 0 | -$0.17 -0.1 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
-2.23
|
$42.04M 45.96M USD | $200 218.63 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $42.04M 45.96M USD | 0 | -$0.03 -0.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16.3 17.82 USD |
-1.21
|
$40.79M 44.59M USD | $30 32.79 USD | $16.3 17.82 USD | $16.3 17.82 USD | $40.79M 44.59M USD | 3.14 | $5.19 5.67 USD | |
| Brookside Energy Limited 8F3.F | $0.006 0.0065 USD |
+9.09
|
$39.58M 43.26M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $39.58M 43.26M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.02999 0.03 USD |
0
|
$37.64M 41.15M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.64M 41.15M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.32 0.35 USD |
+3.25
|
$37M 40.45M USD | $5.9K 6.45K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37M 40.45M USD | 7.95 | $0.04 0.04 USD | |
| Robit Oyj RO3.F | $1.73 1.89 USD |
+0.29
|
$36.89M 40.32M USD | $1K 1.09K USD | $1.72 1.87 USD | $1.73 1.89 USD | $36.89M 40.32M USD | 0 | -$0.04 -0.04 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.14 1.25 USD |
+0.88
|
$35.72M 39.05M USD | $335 366.2 USD | $1.14 1.25 USD | $1.14 1.25 USD | $35.72M 39.05M USD | 4.95 | $0.23 0.25 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.42 USD |
+1.2
|
$33.61M 36.74M USD | $4 4.37 USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.61M 36.74M USD | 9.50 | $0.04 0.04 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$29.01M 31.72M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.01M 31.72M USD | 3.00 | $0.01 0.01 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
-13.51
|
$26.91M 29.42M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.91M 29.42M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.04 0.05 USD |
-30.58
|
$26.02M 28.44M USD | $46K 50.28K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $26.02M 28.44M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
-4.72
|
$25.54M 27.92M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.54M 27.92M USD | 0 | -$1.49 -1.6 USD | |
| ReGen III Corp. PN4.F | $0.2 0.22 USD |
-10.27
|
$24.81M 27.13M USD | $9.52K 10.41K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.81M 27.13M USD | 0 | -$0.03 -0.03 USD | |
| Perpetual Energy Inc. AGG.F | $0.33 0.36 USD |
+3.75
|
$24.65M 26.94M USD | $32 34.98 USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.65M 26.94M USD | 6.63 | $0.05 0.05 USD | |
| Southern Energy Corp. 0M1.F | $0.13 0.14 USD |
-3.01
|
$24.06M 26.3M USD | $39.6K 43.29K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.06M 26.3M USD | 0 | -$0.3 -0.3 USD | |
| Petrolia SE 0PE.F | $0.39 0.42 USD |
+0.52
|
$23.55M 25.74M USD | $2.8K 3.06K USD | $0.39 0.42 USD | $0.39 0.42 USD | $23.55M 25.74M USD | 12.93 | $0.03 0.03 USD | |
| Mexco Energy Corporation MZB.F | $10.9 11.92 USD |
-0.91
|
$22.87M 25M USD | $42 45.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $22.87M 25M USD | 12.97 | $0.84 0.92 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.69M 24.81M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.69M 24.81M USD | 0.50 | $0.02 0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.56 0.61 USD |
-2.61
|
$22.65M 24.76M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $22.65M 24.76M USD | 18.66 | $0.03 0.03 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
+8.57
|
$22.07M 24.12M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.07M 24.12M USD | 0 | $0 0 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$20.78M 22.72M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.78M 22.72M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.006499 0.0071 USD |
0
|
$19.96M 21.82M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.96M 21.82M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1799 0.2 USD |
+25.17
|
$19.51M 21.32M USD | $550 601.22 USD | $0.14 0.16 USD | $0.19 0.2 USD | $19.51M 21.32M USD | 0 | -$0.08 -0.08 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.3M 21.09M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.3M 21.09M USD | 0.016 | $0.03 0.03 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.18 USD |
0
|
$18.76M 20.5M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.17 0.18 USD | $18.76M 20.5M USD | 0 | -$0.29 -0.3 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$18.72M 20.47M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $18.72M 20.47M USD | 0 | -$0.09 -0.09 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+0.91
|
$18.66M 20.4M USD | $7.35K 8.03K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.66M 20.4M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$18.56M 20.28M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.56M 20.28M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$18.35M 20.05M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.35M 20.05M USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$18.1M 19.78M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.1M 19.78M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0015 0.0016 USD |
0
|
$18.07M 19.75M USD | $6.36K 6.96K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $18.07M 19.75M USD | 0 | -$0.01 -0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02 0.02 USD |
-26.67
|
$17.78M 19.44M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.78M 19.44M USD | 0 | -$0.03 -0.03 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
-1.69
|
$16.97M 18.55M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.97M 18.55M USD | 0 | -$0.04 -0.04 USD | |
| Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.87M 18.45M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.87M 18.45M USD | 0 | -$0.02 -0.02 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
-9.64
|
$15.81M 17.29M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.81M 17.29M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.08999 0.1 USD |
-2.67
|
$13.35M 14.59M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.35M 14.59M USD | 0 | -$0.04 -0.04 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$12.39M 13.54M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.39M 13.54M USD | 0 | -$0.18 -0.1 USD | |
| 3D Energi Limited MUE.F | $0.02999 0.03 USD |
+1.61
|
$12.38M 13.53M USD | $54K 59.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.38M 13.53M USD | 3.14 | $0.01 0.01 USD | |
| Longboat Energy plc 8YG.F | $0.2 0.22 USD |
0
|
$12.13M 13.26M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.13M 13.26M USD | 0 | -$0.19 -0.2 USD | |
| Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
-8
|
$11.8M 12.9M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.8M 12.9M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.63M 12.71M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.01 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.03 USD |
-19.3
|
$11.52M 12.59M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.52M 12.59M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
0
|
$11.29M 12.35M USD | $9.8K 10.71K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.29M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.1199 0.13 USD |
+0.83
|
$10.78M 11.78M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.78M 11.78M USD | 0 | -$0.02 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.08 USD |
-4.62
|
$10.57M 11.55M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.57M 11.55M USD | 0 | -$0.01 -0.01 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.05M 10.98M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0015 0.0016 USD |
0
|
$9.83M 10.75M USD | $4.25K 4.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.83M 10.75M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.1 0.11 USD |
+27.92
|
$9.79M 10.71M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.79M 10.71M USD | 0 | -$0.08 -0.08 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.06 USD |
0
|
$9.75M 10.66M USD | $1.3K 1.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.06 USD |
0
|
$9.26M 10.12M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0.02 0.03 USD |
0
|
$9.17M 10.02M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.17M 10.02M USD | 0 | -$0.17 -0.1 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-9.09
|
$8.24M 9.01M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.24M 9.01M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||