结果页面 5，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1603)
医疗保健 (1603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InMode Ltd. 154.F | $16.53 18.07 USD |
+2.93
|
$1.44B 1.57B USD | $300 327.94 USD | $16.53 18.07 USD | $16.53 18.07 USD | $1.44B 1.57B USD | 8.39 | $1.97 2.15 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $77 84.17 USD |
+6.21
|
$1.41B 1.54B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $1.41B 1.54B USD | 15.40 | $5 5.47 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $25 27.33 USD |
+0.81
|
$1.37B 1.5B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $1.37B 1.5B USD | 0 | -$0.27 -0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.43 11.4 USD |
+2.76
|
$1.37B 1.5B USD | $50 54.66 USD | $10.43 11.4 USD | $10.44 11.41 USD | $1.37B 1.5B USD | 148.92 | $0.07 0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.5 10.38 USD |
-0.52
|
$1.37B 1.49B USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.37B 1.49B USD | 0 | -$1.38 -1.5 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.8 44.6 USD |
+0.49
|
$1.36B 1.49B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.36B 1.49B USD | 9.12 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $26.2 28.64 USD |
-2.96
|
$1.36B 1.49B USD | $120 131.18 USD | $25.8 28.2 USD | $26.2 28.64 USD | $1.36B 1.49B USD | 5.86 | $4.47 4.89 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| AddLife AB (publ) 1AD1.F | $10.77 11.77 USD |
+0.75
|
$1.34B 1.47B USD | $1.45K 1.59K USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.34B 1.47B USD | 179.50 | $0.06 0.07 USD | |
| MannKind Corporation NNFN.F | $4.89 5.34 USD |
+2.43
|
$1.33B 1.46B USD | $1.5K 1.64K USD | $4.89 5.34 USD | $4.89 5.34 USD | $1.33B 1.46B USD | 122.20 | $0.04 0.04 USD | |
| Fagron NV 4A5.F | $17.86 19.52 USD |
+0.9
|
$1.33B 1.45B USD | $200 218.63 USD | $17.86 19.52 USD | $17.86 19.52 USD | $1.33B 1.45B USD | 18.41 | $0.97 1.06 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $86.5 94.56 USD |
-1.14
|
$1.3B 1.42B USD | $6 6.56 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.3B 1.42B USD | 80.09 | $1.08 1.18 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.4 14.65 USD |
0
|
$1.3B 1.42B USD | $10 10.93 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.3B 1.42B USD | 15.76 | $0.85 0.93 USD | |
| Bicycle Therapeutics plc 50BA.F | $18.9 20.66 USD |
+0.53
|
$1.3B 1.42B USD | $230 251.42 USD | $18.1 19.79 USD | $18.9 20.66 USD | $1.3B 1.42B USD | 0 | -$4.11 -4.4 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $23.8 26.02 USD |
-0.83
|
$1.29B 1.41B USD | $400 437.25 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.29B 1.41B USD | 25.05 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $24.8 27.11 USD |
+0.81
|
$1.29B 1.41B USD | $380 415.39 USD | $24.72 27.02 USD | $24.8 27.11 USD | $1.29B 1.41B USD | 26.10 | $0.95 1.04 USD | |
| Sigma Healthcare Limited S5YA.F | $0.76 0.83 USD |
+1.33
|
$1.29B 1.41B USD | $26K 28.42K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Genus plc GBE.F | $19.3 21.1 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.29B 1.41B USD | 32.16 | $0.6 0.66 USD | |
| Nakanishi Inc. 6SN.F | $14.6 15.96 USD |
0
|
$1.25B 1.37B USD | $70 76.52 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.25B 1.37B USD | 9.35 | $1.56 1.71 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58 63.4 USD |
-4.13
|
$1.25B 1.36B USD | $16 17.49 USD | $58 63.4 USD | $58.5 63.95 USD | $1.25B 1.36B USD | 38.66 | $1.5 1.64 USD | |
| Pacira BioSciences, Inc. 82P.F | $26 28.42 USD |
+1.56
|
$1.24B 1.36B USD | $240 262.35 USD | $26 28.42 USD | $26 28.42 USD | $1.24B 1.36B USD | 18.43 | $1.41 1.54 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.15 6.72 USD |
+0.82
|
$1.23B 1.35B USD | $357 390.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.23B 1.35B USD | 0 | -$0.72 -0.7 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.32 0.35 USD |
-1.85
|
$1.21B 1.33B USD | $749 818.76 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.21B 1.33B USD | 15.90 | $0.02 0.02 USD | |
| Nipro Corporation 5FA.F | $7.2 7.87 USD |
+0.7
|
$1.2B 1.31B USD | $370 404.46 USD | $7.15 7.82 USD | $7.2 7.87 USD | $1.2B 1.31B USD | 20.57 | $0.35 0.38 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.66 6.19 USD |
-0.84
|
$1.19B 1.3B USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $71.5 78.16 USD |
-0.69
|
$1.17B 1.28B USD | $30 32.79 USD | $71.5 78.16 USD | $72 78.71 USD | $1.17B 1.28B USD | 0 | -$0.31 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $39 42.63 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $39 42.63 USD | $40 43.73 USD | $1.17B 1.28B USD | 0 | -$2.96 -3.2 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
+4.2
|
$1.16B 1.27B USD | $15 16.4 USD | $24.4 26.67 USD | $24.8 27.11 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| MicroPort Scientific Corporation MSK.F | $0.6199 0.67 USD |
-5.38
|
$1.16B 1.26B USD | $16.4K 17.93K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.16B 1.26B USD | 0 | -$0.25 -0.2 USD | |
| Phreesia, Inc. 19P.F | $19.7 21.53 USD |
-2.48
|
$1.14B 1.24B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.14B 1.24B USD | 0 | -$2.02 -2.2 USD | |
| Verona Pharma plc I9SA.F | $14 15.3 USD |
+0.72
|
$1.14B 1.24B USD | $75 81.99 USD | $13.7 14.98 USD | $14 15.3 USD | $1.14B 1.24B USD | 0 | -$0.75 -0.8 USD | |
| Vetoquinol SA 8JM.F | $95 103.85 USD |
+0.53
|
$1.12B 1.23B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $1.12B 1.23B USD | 20.21 | $4.7 5.14 USD | |
| Faes Farma, S.A. FFEA.F | $3.54 3.86 USD |
-1.67
|
$1.12B 1.23B USD | $2 2.19 USD | $3.54 3.86 USD | $3.54 3.86 USD | $1.12B 1.23B USD | 11.78 | $0.3 0.33 USD | |
| Spire Healthcare Group plc S00.F | $2.7 2.95 USD |
0
|
$1.12B 1.22B USD | $20 21.86 USD | $2.62 2.86 USD | $2.7 2.95 USD | $1.12B 1.22B USD | 33.75 | $0.08 0.09 USD | |
| Immatics N.V. 4A3.F | $10.81 11.82 USD |
-0.92
|
$1.12B 1.22B USD | $1.25K 1.37K USD | $10.81 11.82 USD | $11.16 12.2 USD | $1.12B 1.22B USD | 0 | -$0.98 -1.07 USD | |
| Xencor, Inc. XE9.F | $17.7 19.35 USD |
0
|
$1.09B 1.19B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.09B 1.19B USD | 0 | -$2.03 -2.2 USD | |
| Terveystalo Oyj 4TS.F | $8.45 9.24 USD |
-0.94
|
$1.09B 1.19B USD | $6 6.56 USD | $8.45 9.24 USD | $8.58 9.38 USD | $1.09B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| PolyNovo Limited MFJ.F | $1.49 1.63 USD |
+1.36
|
$1.05B 1.15B USD | $7.56K 8.27K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Prothena Corporation plc 0PT.F | $19 20.77 USD |
+1.06
|
$1.04B 1.13B USD | $260 284.22 USD | $19 20.77 USD | $19 20.77 USD | $1.04B 1.13B USD | 0 | -$3 -3.2 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.68 USD |
+1.64
|
$1.03B 1.13B USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.03B 1.13B USD | 6.88 | $0.09 0.1 USD | |
| Silk Road Medical, Inc 2OW.F | $24.8 27.11 USD |
0
|
$1B 1.1B USD | $170 185.83 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1B 1.1B USD | 0 | -$1.28 -1.3 USD | |
| Artivion, Inc. CYL.F | $23.15 25.31 USD |
+2.21
|
$999.7M 1.09B USD | $180 196.76 USD | $23.15 25.31 USD | $23.15 25.31 USD | $999.7M 1.09B USD | 0 | -$0.22 -0.2 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.24 6.83 USD |
+2.13
|
$989.38M 1.08B USD | $500 546.57 USD | $6.24 6.83 USD | $6.24 6.83 USD | $989.38M 1.08B USD | 0 | -$1.05 -1.1 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $30.2 33.01 USD |
+2.03
|
$988M 1.08B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $988M 1.08B USD | 12.90 | $2.34 2.56 USD | |
| Arjo AB (publ) A39.F | $3.57 3.91 USD |
+0.56
|
$981.02M 1.07B USD | $350 382.6 USD | $3.57 3.91 USD | $3.57 3.91 USD | $981.02M 1.07B USD | 22.33 | $0.16 0.17 USD | |
| Owens & Minor, Inc. 6OM.F | $12.8 13.99 USD |
-5.88
|
$979.19M 1.07B USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $979.19M 1.07B USD | 0 | -$0.48 -0.5 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.1 1.21 USD |
+0.73
|
$974.19M 1.06B USD | $3.49K 3.82K USD | $1.1 1.21 USD | $1.15 1.25 USD | $974.19M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $36 39.35 USD |
+1.12
|
$968.94M 1.06B USD | $219 239.4 USD | $35.6 38.92 USD | $36 39.35 USD | $968.94M 1.06B USD | 0 | -$1.72 -1.8 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.75 19.4 USD |
+0.11
|
$968.94M 1.06B USD | $50 54.66 USD | $17.66 19.3 USD | $17.75 19.4 USD | $968.94M 1.06B USD | 0 | -$0.86 -0.9 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.8 6.34 USD |
+0.87
|
$967.86M 1.06B USD | $128 139.92 USD | $5.8 6.34 USD | $5.8 6.34 USD | $967.86M 1.06B USD | 0 | -$6.33 -6.9 USD | |
| Ascentage Pharma Group International 36X.F | $2.92 3.19 USD |
-2.01
|
$961.41M 1.05B USD | $650 710.54 USD | $2.92 3.19 USD | $3.04 3.32 USD | $961.41M 1.05B USD | 0 | -$0.42 -0.4 USD | |
| Eckert & Ziegler SE EUZ.F | $45.94 50.22 USD |
-3.24
|
$957.64M 1.05B USD | $112 122.43 USD | $45.84 50.11 USD | $47.74 52.19 USD | $957.64M 1.05B USD | 27.67 | $1.66 1.81 USD | |
| Innoviva, Inc. HVE.F | $15.1 16.51 USD |
+0.67
|
$956.37M 1.05B USD | $60 65.59 USD | $15 16.4 USD | $15.1 16.51 USD | $956.37M 1.05B USD | 7.22 | $2.09 2.28 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.95 8.69 USD |
-0.63
|
$951.17M 1.04B USD | $250 273.28 USD | $7.95 8.69 USD | $8 8.75 USD | $951.17M 1.04B USD | 0 | -$1.33 -1.4 USD | |
| NEUCA S.A. 7HD.F | $209 228.47 USD |
-0.48
|
$949.94M 1.04B USD | $15 16.4 USD | $209 228.47 USD | $209 228.47 USD | $949.94M 1.04B USD | 26.38 | $7.92 8.66 USD | |
| Pharvaris N.V. 9EN.F | $16.6 18.15 USD |
+1.84
|
$944.34M 1.03B USD | $100 109.31 USD | $15.9 17.38 USD | $16.6 18.15 USD | $944.34M 1.03B USD | 0 | -$2.48 -2.7 USD | |
| Nexus AG NXU.F | $54.3 59.36 USD |
+0.18
|
$943.02M 1.03B USD | $4 4.37 USD | $53.7 58.7 USD | $54.3 59.36 USD | $943.02M 1.03B USD | 37.70 | $1.44 1.57 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.64 0.7 USD |
-0.78
|
$935.85M 1.02B USD | $5.04K 5.51K USD | $0.64 0.7 USD | $0.64 0.7 USD | $935.85M 1.02B USD | 12.79 | $0.05 0.05 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.32 2.54 USD |
+7.41
|
$935.05M 1.02B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $935.05M 1.02B USD | 0 | -$4.61 -5.03 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.6 21.43 USD |
-1.51
|
$921.11M 1.01B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $921.11M 1.01B USD | 0 | -$1.33 -1.4 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
+1.26
|
$916.81M 1B USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.33 0.36 USD | $916.81M 1B USD | 16.10 | $0.02 0.02 USD | |
| CanSino Biologics Inc. CJH.F | $2.32 2.54 USD |
+1.75
|
$915.91M 1B USD | $273 298.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $915.91M 1B USD | 0 | -$0.79 -0.8 USD | |
| Formycon AG FYB.F | $51.1 55.86 USD |
-4.84
|
$914.63M 999.81M USD | $125 136.64 USD | $51.1 55.86 USD | $53.8 58.81 USD | $914.63M 999.81M USD | 10.82 | $4.72 5.16 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
+1.54
|
$909.1M 993.77M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $909.1M 993.77M USD | 0 | $0 0 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.06 1.16 USD |
+0.95
|
$901.96M 985.96M USD | $840 918.23 USD | $1.06 1.16 USD | $1.06 1.16 USD | $901.96M 985.96M USD | 13.25 | $0.08 0.09 USD | |
| Liquidia Corporation LT4.F | $11.52 12.59 USD |
+1.23
|
$880.29M 962.27M USD | $1.15K 1.26K USD | $11.52 12.59 USD | $11.52 12.59 USD | $880.29M 962.27M USD | 0 | -$1.47 -1.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $49.35 53.95 USD |
+1.96
|
$877.51M 959.23M USD | $120 131.18 USD | $49.35 53.95 USD | $49.35 53.95 USD | $877.51M 959.23M USD | 9.25 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.1 49.3 USD |
+0.45
|
$877.51M 959.23M USD | $90 98.38 USD | $45.1 49.3 USD | $45.1 49.3 USD | $877.51M 959.23M USD | 8.46 | $5.33 5.83 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.08 3.37 USD |
-0.65
|
$864.58M 945.11M USD | $552 603.41 USD | $3.08 3.37 USD | $3.08 3.37 USD | $864.58M 945.11M USD | 0 | -$1.13 -1.2 USD | |
| PHC Holdings Corporation 2GY.F | $6.7 7.32 USD |
0
|
$860.13M 940.23M USD | $346 378.22 USD | $6.65 7.27 USD | $6.7 7.32 USD | $860.13M 940.23M USD | 0 | -$0.6 -0.6 USD | |
| Avanos Medical, Inc. 8HH.F | $18.3 20 USD |
+2.23
|
$853.94M 933.47M USD | $6 6.56 USD | $18.3 20 USD | $18.3 20 USD | $853.94M 933.47M USD | 0 | -$0.03 -0.03 USD | |
| Silence Therapeutics plc XRP2.F | $16.8 18.36 USD |
-7.18
|
$849.7M 928.84M USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $849.7M 928.84M USD | 0 | -$1.09 -1.1 USD | |
| Cassava Sciences, Inc. PX91.F | $17.65 19.29 USD |
+2.35
|
$846.78M 925.64M USD | $610 666.81 USD | $17.65 19.29 USD | $17.65 19.29 USD | $846.78M 925.64M USD | 0 | -$2.03 -2.2 USD | |
| Equasens Société anonyme PHF.F | $54.1 59.14 USD |
-1.28
|
$846.08M 924.87M USD | $34 37.17 USD | $53.3 58.26 USD | $55.2 60.34 USD | $846.08M 924.87M USD | 33.81 | $1.6 1.75 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
0
|
$840.65M 918.94M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $840.65M 918.94M USD | 8.90 | $1.91 2.09 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $9.1 9.95 USD |
-1.09
|
$833.23M 910.83M USD | $19 20.77 USD | $9.1 9.95 USD | $9.1 9.95 USD | $833.23M 910.83M USD | 0 | -$0.62 -0.6 USD | |
| Cronos Group Inc. 7CI.F | $2.13 2.33 USD |
0
|
$830.68M 908.05M USD | $370 404.46 USD | $2.13 2.33 USD | $2.13 2.33 USD | $830.68M 908.05M USD | 0 | -$0.13 -0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8299 0.91 USD |
-0.6
|
$824.81M 901.63M USD | $5K 5.47K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $824.81M 901.63M USD | 13.83 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.3 13.45 USD |
+1.65
|
$823.34M 900.03M USD | $110 120.24 USD | $12.3 13.45 USD | $12.3 13.45 USD | $823.34M 900.03M USD | 18.92 | $0.65 0.71 USD | |
| Swedencare AB (publ) 7XY.F | $5.18 5.66 USD |
-0.19
|
$822.32M 898.9M USD | $250 273.28 USD | $5.14 5.62 USD | $5.18 5.66 USD | $822.32M 898.9M USD | 129.37 | $0.04 0.04 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.85 6.39 USD |
+1.74
|
$816.65M 892.71M USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $816.65M 892.71M USD | 17.72 | $0.33 0.36 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.67 2.92 USD |
+3.41
|
$814.21M 890.05M USD | $20 21.86 USD | $2.67 2.92 USD | $2.67 2.92 USD | $814.21M 890.05M USD | 0 | -$0.48 -0.5 USD | |
| OPKO Health, Inc. XCY.F | $1.1 1.2 USD |
-1.72
|
$813.62M 889.4M USD | $100 109.31 USD | $1.1 1.2 USD | $1.15 1.26 USD | $813.62M 889.4M USD | 0 | -$0.33 -0.3 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.64 0.7 USD |
0
|
$808.03M 883.29M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $808.03M 883.29M USD | 10.66 | $0.06 0.07 USD | |
| HealthStream, Inc. HL5.F | $25.8 28.2 USD |
0
|
$792.3M 866.09M USD | $580 634.02 USD | $26 28.42 USD | $26 28.42 USD | $792.3M 866.09M USD | 47.77 | $0.54 0.59 USD | |
| WELL Health Technologies Corp. W7V.F | $3.09 3.38 USD |
+0.03
|
$790.39M 864.01M USD | $550 601.22 USD | $3.09 3.38 USD | $3.09 3.38 USD | $790.39M 864.01M USD | 38.63 | $0.08 0.09 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.7 12.79 USD |
+3.54
|
$775.42M 847.64M USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $775.42M 847.64M USD | 0 | -$4.19 -4.5 USD | |
| Takara Bio Inc. TF2.F | $6.1 6.67 USD |
+1.67
|
$772.55M 844.5M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $772.55M 844.5M USD | 87.14 | $0.07 0.08 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5999 0.66 USD |
+1.69
|
$771.95M 843.85M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $771.95M 843.85M USD | 10.00 | $0.06 0.07 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
-1.57
|
$769.67M 841.35M USD | $820 896.37 USD | $0.13 0.14 USD | $0.13 0.14 USD | $769.67M 841.35M USD | 12.50 | $0.01 0.01 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9 0.98 USD |
-1.64
|
$760.53M 831.36M USD | $9.7K 10.6K USD | $0.9 0.98 USD | $0.92 1 USD | $760.53M 831.36M USD | 5.62 | $0.16 0.17 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.24 5.73 USD |
+2.3
|
$759.96M 830.74M USD | $100 109.31 USD | $5.1 5.58 USD | $5.24 5.73 USD | $759.96M 830.74M USD | 0 | -$0.4 -0.4 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9 0.98 USD |
+27.66
|
$759.89M 830.66M USD | $146 159.6 USD | $0.66 0.72 USD | $0.9 0.98 USD | $759.89M 830.66M USD | 6.92 | $0.13 0.14 USD | |
| CareDx, Inc 1K9.F | $13.34 14.58 USD |
+2.93
|
$755.95M 826.36M USD | $100 109.31 USD | $13.34 14.58 USD | $13.34 14.58 USD | $755.95M 826.36M USD | 0 | -$3.19 -3.4 USD | |
| EL.En. S.p.A. EE5.F | $9.17 10.02 USD |
+0.27
|
$755.55M 825.92M USD | $227 248.14 USD | $9.12 9.97 USD | $9.17 10.02 USD | $755.55M 825.92M USD | 16.36 | $0.56 0.61 USD | |
| ABIVAX Société Anonyme 2X1.F | $11.94 13.05 USD |
-3.24
|
$751.24M 821.2M USD | $500 546.57 USD | $11.84 12.94 USD | $12.06 13.18 USD | $751.24M 821.2M USD | 0 | -$3.43 -3.7 USD | |
| Everest Medicines Limited 6HN.F | $2.26 2.47 USD |
-2.59
|
$747.78M 817.42M USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $747.78M 817.42M USD | 0 | -$0.35 -0.3 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||