Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1603)
- {{country.name}}
- Все страны
- Германия (1603)
Frankfurt (1603)
Здравоохранение (1603)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Physical Therapy, Inc. UPH.F | $97.5 106.58 USD |
+0.52
|
$1.49B 1.63B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.49B 1.63B USD | 91.12 | $1.07 1.17 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.6 29.08 USD |
0
|
$1.47B 1.61B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.47B 1.61B USD | 0 | -$0.27 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $27.2 29.73 USD |
-0.73
|
$1.47B 1.61B USD | $80 87.45 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.47B 1.61B USD | 28.63 | $0.95 1.04 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $38.8 42.41 USD |
+0.52
|
$1.47B 1.61B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.47B 1.61B USD | 34.64 | $1.12 1.22 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $28.14 30.76 USD |
-0.99
|
$1.47B 1.6B USD | $700 765.19 USD | $28.14 30.76 USD | $28.8 31.48 USD | $1.47B 1.6B USD | 29.62 | $0.95 1.04 USD | |
| Morphic Holding, Inc. 31Y.F | $29.2 31.92 USD |
0
|
$1.46B 1.6B USD | $228 249.23 USD | $29 31.7 USD | $29.2 31.92 USD | $1.46B 1.6B USD | 0 | -$3.31 -3.6 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.43B 1.57B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.43B 1.57B USD | 0 | -$2.92 -3.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $79 86.36 USD |
+0.64
|
$1.43B 1.56B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $1.43B 1.56B USD | 16.05 | $4.92 5.38 USD | |
| Genus plc GBE.F | $21.2 23.17 USD |
0
|
$1.42B 1.56B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.42B 1.56B USD | 35.93 | $0.59 0.64 USD | |
| InMode Ltd. 154.F | $16.82 18.38 USD |
-1.06
|
$1.42B 1.56B USD | $150 163.97 USD | $16.82 18.38 USD | $16.82 18.38 USD | $1.42B 1.56B USD | 8.66 | $1.94 2.12 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.95 10.88 USD |
-3.4
|
$1.39B 1.52B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.39B 1.52B USD | 0 | -$1.36 -1.4 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.4 23.39 USD |
-1.83
|
$1.38B 1.51B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.38B 1.51B USD | 12.58 | $1.7 1.86 USD | |
| Fagron NV 4A5.F | $18.76 20.51 USD |
0
|
$1.37B 1.5B USD | $200 218.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.37B 1.5B USD | 19.34 | $0.97 1.06 USD | |
| Biotest Aktiengesellschaft BIO.F | $41 44.82 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $1.37B 1.5B USD | 12.81 | $3.2 3.5 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $20.68 22.61 USD |
-0.29
|
$1.36B 1.49B USD | $50 54.66 USD | $20.68 22.61 USD | $20.86 22.8 USD | $1.36B 1.49B USD | 59.08 | $0.35 0.38 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27.4 29.95 USD |
-0.36
|
$1.36B 1.49B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.36B 1.49B USD | 8.56 | $3.2 3.5 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.15 11.09 USD |
+0.84
|
$1.35B 1.48B USD | $450 491.91 USD | $10.15 11.09 USD | $10.15 11.09 USD | $1.35B 1.48B USD | 169.08 | $0.06 0.07 USD | |
| Xencor, Inc. XE9.F | $20.8 22.74 USD |
+1.96
|
$1.33B 1.46B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.33B 1.46B USD | 0 | -$2 -2.1 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
0
|
$1.33B 1.45B USD | $749 818.76 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.33B 1.45B USD | 17.39 | $0.02 0.02 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.6 14.87 USD |
-0.73
|
$1.32B 1.44B USD | $10 10.93 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.32B 1.44B USD | 18.88 | $0.72 0.79 USD | |
| Pacira BioSciences, Inc. 82P.F | $28.2 30.83 USD |
-1.4
|
$1.31B 1.43B USD | $240 262.35 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.31B 1.43B USD | 20.28 | $1.39 1.52 USD | |
| Owens & Minor, Inc. 6OM.F | $17.1 18.69 USD |
-1.16
|
$1.31B 1.43B USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.31B 1.43B USD | 0 | -$0.47 -0.5 USD | |
| Phreesia, Inc. 19P.F | $22.4 24.49 USD |
+1.82
|
$1.31B 1.43B USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.31B 1.43B USD | 0 | -$2.31 -2.5 USD | |
| Omnicell, Inc. OC9.F | $28 30.61 USD |
-3.45
|
$1.29B 1.41B USD | $8 8.75 USD | $28 30.61 USD | $28 30.61 USD | $1.29B 1.41B USD | 0 | -$0.42 -0.4 USD | |
| Akero Therapeutics, Inc. 0K4.F | $18.24 19.93 USD |
-4
|
$1.26B 1.38B USD | $50 54.66 USD | $18.24 19.93 USD | $18.24 19.93 USD | $1.26B 1.38B USD | 0 | -$2.98 -3.2 USD | |
| Sigma Healthcare Limited S5YA.F | $0.7399 0.81 USD |
+0.68
|
$1.25B 1.36B USD | $2.45K 2.68K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $100.4 109.75 USD |
+2.34
|
$1.23B 1.34B USD | $22 24.05 USD | $100.4 109.75 USD | $100.4 109.75 USD | $1.23B 1.34B USD | 21.36 | $4.7 5.14 USD | |
| AddLife AB (publ) 1AD1.F | $9.81 10.72 USD |
+1.61
|
$1.22B 1.34B USD | $2 2.19 USD | $9.81 10.72 USD | $9.81 10.72 USD | $1.22B 1.34B USD | 163.50 | $0.06 0.07 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.3 6.89 USD |
-2.33
|
$1.22B 1.33B USD | $72 78.71 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.22B 1.33B USD | 0 | -$0.71 -0.7 USD | |
| Nakanishi Inc. 6SN.F | $14.2 15.52 USD |
-0.7
|
$1.22B 1.33B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.22B 1.33B USD | 8.93 | $1.59 1.74 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $73 79.8 USD |
0
|
$1.19B 1.3B USD | $10 10.93 USD | $72.5 79.25 USD | $73 79.8 USD | $1.19B 1.3B USD | 110.60 | $0.66 0.72 USD | |
| Spire Healthcare Group plc S00.F | $2.86 3.13 USD |
-2.72
|
$1.18B 1.29B USD | $20 21.86 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.18B 1.29B USD | 35.75 | $0.08 0.09 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.72 6.25 USD |
-4.96
|
$1.18B 1.29B USD | $150 163.97 USD | $5.72 6.25 USD | $5.72 6.25 USD | $1.18B 1.29B USD | 0 | -$0.98 -1.07 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
-3.45
|
$1.17B 1.28B USD | $16 17.49 USD | $56 61.22 USD | $56 61.22 USD | $1.17B 1.28B USD | 37.83 | $1.48 1.62 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.93 1.01 USD |
+3.93
|
$1.16B 1.27B USD | $1.38K 1.51K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.16B 1.27B USD | 18.50 | $0.05 0.05 USD | |
| Faes Farma, S.A. FFEA.F | $3.59 3.92 USD |
+1.56
|
$1.16B 1.26B USD | $2 2.19 USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.16B 1.26B USD | 12.80 | $0.28 0.31 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.98 4.35 USD |
+7.57
|
$1.16B 1.26B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.16B 1.26B USD | 0 | -$1.1 -1.2 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
0
|
$1.16B 1.26B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.16B 1.26B USD | 7.50 | $0.09 0.1 USD | |
| MannKind Corporation NNFN.F | $4.16 4.55 USD |
-0.22
|
$1.15B 1.25B USD | $1 1.09 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.15B 1.25B USD | 103.97 | $0.04 0.04 USD | |
| Nipro Corporation 5FA.F | $6.9 7.54 USD |
0
|
$1.15B 1.25B USD | $370 404.46 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.15B 1.25B USD | 46.00 | $0.15 0.16 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.4 0.44 USD |
+9.89
|
$1.14B 1.24B USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.14B 1.24B USD | 20.00 | $0.02 0.02 USD | |
| CanSino Biologics Inc. CJH.F | $2.54 2.78 USD |
+2.42
|
$1.12B 1.23B USD | $3.33K 3.64K USD | $2.52 2.75 USD | $2.54 2.78 USD | $1.12B 1.23B USD | 0 | -$0.78 -0.8 USD | |
| Arjo AB (publ) A39.F | $4.07 4.45 USD |
+0.3
|
$1.12B 1.23B USD | $80 87.45 USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.12B 1.23B USD | 25.46 | $0.16 0.17 USD | |
| Terveystalo Oyj 4TS.F | $8.74 9.55 USD |
0
|
$1.12B 1.22B USD | $39 42.63 USD | $8.71 9.52 USD | $8.75 9.56 USD | $1.12B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| Prothena Corporation plc 0PT.F | $20.6 22.52 USD |
-3.74
|
$1.11B 1.21B USD | $41 44.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.11B 1.21B USD | 0 | -$2.95 -3.2 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.26 1.38 USD |
-0.16
|
$1.09B 1.19B USD | $1.5K 1.64K USD | $1.21 1.33 USD | $1.26 1.38 USD | $1.09B 1.19B USD | 0 | -$0.22 -0.2 USD | |
| Cassava Sciences, Inc. PX91.F | $21.15 23.12 USD |
+5.96
|
$1.08B 1.18B USD | $170 185.83 USD | $21.15 23.12 USD | $21.15 23.12 USD | $1.08B 1.18B USD | 0 | -$2 -2.1 USD | |
| Immatics N.V. 4A3.F | $9.96 10.89 USD |
+2.84
|
$1.07B 1.17B USD | $3K 3.28K USD | $9.96 10.89 USD | $9.96 10.89 USD | $1.07B 1.17B USD | 0 | -$0.98 -1.07 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $22 24.05 USD |
-1.79
|
$1.04B 1.13B USD | $6 6.56 USD | $22 24.05 USD | $22 24.05 USD | $1.04B 1.13B USD | 0 | -$3.44 -3.7 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
-2.14
|
$1.03B 1.13B USD | $820 896.37 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.03B 1.13B USD | 18.30 | $0.01 0.01 USD | |
| Pharvaris N.V. 9EN.F | $18.4 20.11 USD |
+1.1
|
$1.02B 1.11B USD | $250 273.28 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.02B 1.11B USD | 0 | -$2.48 -2.7 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.19 1.3 USD |
0
|
$1.02B 1.11B USD | $840 918.23 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.02B 1.11B USD | 14.87 | $0.08 0.09 USD | |
| Cronos Group Inc. 7CI.F | $2.66 2.9 USD |
-4.18
|
$1.01B 1.11B USD | $200 218.63 USD | $2.66 2.9 USD | $2.74 2.99 USD | $1.01B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| Nexus AG NXU.F | $58.7 64.17 USD |
-0.68
|
$1.01B 1.11B USD | $90 98.38 USD | $58.7 64.17 USD | $58.7 64.17 USD | $1.01B 1.11B USD | 40.76 | $1.44 1.57 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.33 3.63 USD |
-2.29
|
$977.73M 1.07B USD | $400 437.25 USD | $3.33 3.63 USD | $3.33 3.63 USD | $977.73M 1.07B USD | 0 | -$0.47 -0.5 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.8 32.58 USD |
-3.25
|
$974.92M 1.07B USD | $34 37.17 USD | $29.8 32.58 USD | $29.8 32.58 USD | $974.92M 1.07B USD | 12.90 | $2.31 2.53 USD | |
| Eckert & Ziegler SE EUZ.F | $46.22 50.52 USD |
+0.52
|
$974.37M 1.07B USD | $100 109.31 USD | $46.22 50.52 USD | $46.22 50.52 USD | $974.37M 1.07B USD | 27.84 | $1.66 1.81 USD | |
| NEUCA S.A. 7HD.F | $215 235.02 USD |
0
|
$973.59M 1.06B USD | $15 16.4 USD | $215 235.02 USD | $215 235.02 USD | $973.59M 1.06B USD | 28.17 | $7.63 8.34 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.46 1.6 USD |
+5.04
|
$962.85M 1.05B USD | $1.15K 1.26K USD | $1.46 1.6 USD | $1.46 1.6 USD | $962.85M 1.05B USD | 0 | -$0.13 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.95 6.5 USD |
-2.46
|
$945.79M 1.03B USD | $128 139.92 USD | $5.95 6.5 USD | $5.95 6.5 USD | $945.79M 1.03B USD | 0 | -$6.24 -6.8 USD | |
| Silence Therapeutics plc XRP2.F | $20.2 22.08 USD |
0
|
$942.53M 1.03B USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $942.53M 1.03B USD | 0 | -$1.36 -1.4 USD | |
| Verona Pharma plc I9SA.F | $11.6 12.68 USD |
-4.13
|
$940.55M 1.03B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $940.55M 1.03B USD | 0 | -$0.74 -0.8 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$940M 1.03B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $940M 1.03B USD | 0 | $0 0 USD | |
| Equasens Société anonyme PHF.F | $59.7 65.26 USD |
+1.02
|
$933.65M 1.02B USD | $34 37.17 USD | $57.9 63.29 USD | $59.9 65.48 USD | $933.65M 1.02B USD | 37.31 | $1.6 1.75 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
0
|
$930.15M 1.02B USD | $25 27.33 USD | $20 21.86 USD | $20 21.86 USD | $930.15M 1.02B USD | 0 | -$1.31 -1.4 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.8 8.53 USD |
+0.65
|
$928.62M 1.02B USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $928.62M 1.02B USD | 0 | -$1.46 -1.5 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.1 1.2 USD |
0
|
$924.72M 1.01B USD | $10K 10.93K USD | $1.1 1.2 USD | $1.1 1.2 USD | $924.72M 1.01B USD | 6.87 | $0.16 0.17 USD | |
| Standard BioTools Inc. FLB.F | $2.34 2.56 USD |
+2.63
|
$919.53M 1.01B USD | $250 273.28 USD | $2.34 2.56 USD | $2.34 2.56 USD | $919.53M 1.01B USD | 0 | -$0.92 -1.005 USD | |
| Innoviva, Inc. HVE.F | $14.6 15.96 USD |
0
|
$918.22M 1B USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $918.22M 1B USD | 7.08 | $2.06 2.25 USD | |
| Artivion, Inc. CYL.F | $21.5 23.5 USD |
-0.46
|
$897.29M 980.86M USD | $180 196.76 USD | $21.5 23.5 USD | $21.5 23.5 USD | $897.29M 980.86M USD | 0 | -$0.22 -0.2 USD | |
| Scholar Rock Holding Corporation 2QK.F | $11.2 12.24 USD |
-13.18
|
$893.25M 976.44M USD | $330 360.73 USD | $11.2 12.24 USD | $11.2 12.24 USD | $893.25M 976.44M USD | 0 | -$1.92 -2.09 USD | |
| Liquidia Corporation LT4.F | $11.59 12.67 USD |
-0.34
|
$890.26M 973.17M USD | $50 54.66 USD | $11.59 12.67 USD | $11.59 12.67 USD | $890.26M 973.17M USD | 0 | -$1.44 -1.5 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $49.4 54 USD |
-1
|
$886.67M 969.25M USD | $220 240.49 USD | $49.4 54 USD | $49.4 54 USD | $886.67M 969.25M USD | 9.26 | $5.33 5.83 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.61 6.13 USD |
+0.72
|
$885.7M 968.19M USD | $250 273.28 USD | $5.61 6.13 USD | $5.61 6.13 USD | $885.7M 968.19M USD | 0 | -$1.03 -1.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
0
|
$883.71M 966.01M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $883.71M 966.01M USD | 15.16 | $0.06 0.07 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.67 0.73 USD |
0
|
$879.21M 961.1M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $879.21M 961.1M USD | 11.16 | $0.06 0.07 USD | |
| PolyNovo Limited MFJ.F | $1.24 1.36 USD |
-0.8
|
$875.56M 957.1M USD | $10K 10.93K USD | $1.24 1.36 USD | $1.24 1.36 USD | $875.56M 957.1M USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.6 49.85 USD |
-3.18
|
$867.12M 947.87M USD | $97 106.03 USD | $45.6 49.85 USD | $45.6 49.85 USD | $867.12M 947.87M USD | 8.55 | $5.33 5.83 USD | |
| Everest Medicines Limited 6HN.F | $2.64 2.89 USD |
-1.49
|
$866.42M 947.11M USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $866.42M 947.11M USD | 0 | -$0.34 -0.3 USD | |
| OPKO Health, Inc. XCY.F | $1.2 1.31 USD |
+2.32
|
$866.24M 946.92M USD | $700 765.19 USD | $1.2 1.31 USD | $1.2 1.31 USD | $866.24M 946.92M USD | 0 | -$0.32 -0.3 USD | |
| Avanos Medical, Inc. 8HH.F | $18.7 20.44 USD |
-0.53
|
$858.4M 938.35M USD | $6 6.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $858.4M 938.35M USD | 0 | -$0.03 -0.03 USD | |
| PHC Holdings Corporation 2GY.F | $6.4 7 USD |
-1.54
|
$820.82M 897.27M USD | $346 378.22 USD | $6.4 7 USD | $6.4 7 USD | $820.82M 897.27M USD | 0 | -$0.84 -0.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.85 6.39 USD |
0
|
$816.65M 892.71M USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $816.65M 892.71M USD | 17.72 | $0.33 0.36 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.55 6.06 USD |
+7.64
|
$815.98M 891.98M USD | $100 109.31 USD | $5.55 6.06 USD | $5.55 6.06 USD | $815.98M 891.98M USD | 0 | -$0.4 -0.4 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.78 13.97 USD |
-0.16
|
$811.63M 887.22M USD | $625 683.21 USD | $12.78 13.97 USD | $12.78 13.97 USD | $811.63M 887.22M USD | 0 | -$3.43 -3.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.1 13.23 USD |
-0.82
|
$809.96M 885.39M USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $809.96M 885.39M USD | 18.61 | $0.65 0.71 USD | |
| Silk Road Medical, Inc 2OW.F | $20.2 22.08 USD |
-0.98
|
$797.14M 871.38M USD | $170 185.83 USD | $20.2 22.08 USD | $20.2 22.08 USD | $797.14M 871.38M USD | 0 | -$1.26 -1.3 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.96 2.14 USD |
+0.51
|
$794.54M 868.54M USD | $2.28K 2.49K USD | $1.96 2.14 USD | $1.96 2.14 USD | $794.54M 868.54M USD | 0 | -$4.69 -5.1 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16 17.49 USD |
-0.62
|
$793.66M 867.58M USD | $33 36.07 USD | $16 17.49 USD | $16 17.49 USD | $793.66M 867.58M USD | 11.34 | $1.41 1.54 USD | |
| Formycon AG FYB.F | $44.3 48.43 USD |
+0.91
|
$789.33M 862.84M USD | $50 54.66 USD | $44.3 48.43 USD | $44.3 48.43 USD | $789.33M 862.84M USD | 9.38 | $4.72 5.16 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.54 0.59 USD |
+0.93
|
$783.53M 856.51M USD | $5.04K 5.51K USD | $0.54 0.59 USD | $0.54 0.59 USD | $783.53M 856.51M USD | 13.50 | $0.04 0.04 USD | |
| Revenio Group Oyj R0V.F | $29.16 31.88 USD |
+0.83
|
$779.83M 852.46M USD | $4 4.37 USD | $28.88 31.57 USD | $29.16 31.88 USD | $779.83M 852.46M USD | 42.26 | $0.69 0.75 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.2 13.34 USD |
-8.27
|
$778.63M 851.15M USD | $446 487.54 USD | $12.2 13.34 USD | $12.2 13.34 USD | $778.63M 851.15M USD | 0 | -$4.13 -4.5 USD | |
| CareDx, Inc 1K9.F | $14.12 15.43 USD |
+4.79
|
$778.43M 850.93M USD | $100 109.31 USD | $14.12 15.43 USD | $14.12 15.43 USD | $778.43M 850.93M USD | 0 | -$3.15 -3.4 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.5 9.29 USD |
0
|
$777.56M 849.97M USD | $19 20.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $777.56M 849.97M USD | 0 | -$0.63 -0.6 USD | |
| EL.En. S.p.A. EE5.F | $9.69 10.59 USD |
-3.39
|
$775.46M 847.69M USD | $20 21.86 USD | $9.69 10.59 USD | $9.69 10.59 USD | $775.46M 847.69M USD | 17.30 | $0.56 0.61 USD | |
| Takara Bio Inc. TF2.F | $6.1 6.67 USD |
0
|
$774.39M 846.51M USD | $277 302.8 USD | $6.1 6.67 USD | $6.1 6.67 USD | $774.39M 846.51M USD | 76.25 | $0.08 0.09 USD | |
| Evolus, Inc. EVL.F | $12.3 13.45 USD |
-1.6
|
$770.43M 842.19M USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $770.43M 842.19M USD | 0 | -$0.96 -1.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||