Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1070)
- {{country.name}}
- Alle Länder
- Deutschland (1070)
Frankfurt (1070)
Gesundheitswesen (1070)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.05 6.98 USD |
-3.2
|
€1.22B 1.4B USD | €1.00K 1.15K USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.22B 1.4B USD | 0 | -€0.19 -0.2 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.90 12.58 USD |
0
|
€1.20B 1.39B USD | €360.00 415.56 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.20B 1.39B USD | 0 | -€0.38 -0.4 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.18 1.36 USD |
+8.85
|
€1.20B 1.38B USD | €2.82K 3.26K USD | €1.10 1.27 USD | €1.18 1.36 USD | €1.20B 1.38B USD | 0 | -€0.24 -0.2 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€18.16 20.96 USD |
-4.57
|
€1.19B 1.37B USD | €90.00 103.89 USD | €18.16 20.96 USD | €18.16 20.96 USD | €1.19B 1.37B USD | 72.64 | €0.25 0.29 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€68.05 78.55 USD |
-1.8
|
€1.19B 1.37B USD | €45.00 51.95 USD | €68.05 78.55 USD | €68.05 78.55 USD | €1.19B 1.37B USD | 14.72 | €4.62 5.33 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.20 17.55 USD |
0
|
€1.18B 1.37B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.18B 1.37B USD | 0 | -€5.65 -6.5 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.49 5.18 USD |
-1.64
|
€1.16B 1.34B USD | €550.00 634.88 USD | €4.49 5.18 USD | €4.49 5.18 USD | €1.16B 1.34B USD | 22.42 | €0.20 0.23 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.51 9.82 USD |
-4.44
|
€1.16B 1.34B USD | €100.00 115.43 USD | €8.49 9.8 USD | €8.51 9.82 USD | €1.16B 1.34B USD | 0 | -€1.71 -1.9 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.43 7.42 USD |
-4.29
|
€1.16B 1.34B USD | €600.00 692.6 USD | €6.43 7.42 USD | €6.44 7.44 USD | €1.16B 1.34B USD | 0 | -€0.85 -0.9 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.30 4.96 USD |
-2.38
|
€1.16B 1.34B USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.16B 1.34B USD | 16.53 | €0.26 0.3 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.09 1.26 USD |
+3.81
|
€1.15B 1.32B USD | €1.80K 2.08K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.15B 1.32B USD | 0 | -€0.05 -0.05 USD | ||
Perrigo Company plc
PIG.F
DE
|
€8.26 9.54 USD |
-6.05
|
€1.14B 1.32B USD | €20.00 23.09 USD | €8.26 9.54 USD | €8.26 9.54 USD | €1.14B 1.32B USD | 0 | -€11.27 -13.02 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.34 1.55 USD |
-2.19
|
€1.13B 1.3B USD | €4.00 4.62 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.13B 1.3B USD | 8.37 | €0.16 0.18 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.15 8.25 USD |
-3.38
|
€1.10B 1.27B USD | €10.00 11.54 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.10B 1.27B USD | 0 | -€0.72 -0.8 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€21.20 24.47 USD |
-5.36
|
€1.10B 1.26B USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.10B 1.26B USD | 0 | -€0.14 -0.1 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€26.80 30.94 USD |
-2.9
|
€1.09B 1.25B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.09B 1.25B USD | 13.20 | €2.03 2.34 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.75 8.94 USD |
-0.83
|
€1.05B 1.21B USD | €10.00 11.54 USD | €7.75 8.94 USD | €7.75 8.94 USD | €1.05B 1.21B USD | 0 | -€3.36 -3.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.20 21.01 USD |
-3.7
|
€1.05B 1.21B USD | €215.00 248.18 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.05B 1.21B USD | 0 | -€17.35 -20.02 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.66 0.76 USD |
+3.15
|
€1.04B 1.2B USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.04B 1.2B USD | 13.09 | €0.05 0.06 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€21.20 24.47 USD |
-5.36
|
€1.04B 1.2B USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.04B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.34 2.7 USD |
0
|
€1.03B 1.19B USD | €11.00 12.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.03B 1.19B USD | 46.79 | €0.05 0.06 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.60 41.09 USD |
-3.26
|
€1.03B 1.18B USD | €40.00 46.17 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.03B 1.18B USD | 9.27 | €3.84 4.43 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.92 6.83 USD |
-0.77
|
€1.02B 1.18B USD | €21.00 24.24 USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.02B 1.18B USD | 98.63 | €0.06 0.07 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
+0.91
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.50 91.77 USD |
-0.63
|
€1.02B 1.17B USD | €55.00 63.49 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 49.68 | €1.60 1.85 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€26.20 30.24 USD |
+3.15
|
€1.02B 1.17B USD | €80.00 92.35 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02B 1.17B USD | 0 | -€0.75 -0.8 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€29.00 33.48 USD |
0
|
€1.01B 1.16B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.01B 1.16B USD | 38.66 | €0.75 0.87 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.00B 1.16B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.00B 1.16B USD | 35.17 | €0.58 0.67 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.24 3.74 USD |
-4.51
|
€1.00B 1.16B USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€42.60 49.17 USD |
+0.47
|
€994.51M 1.15B USD | €150.00 173.15 USD | €42.60 49.17 USD | €42.80 49.41 USD | €994.51M 1.15B USD | 23.15 | €1.84 2.12 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.85 5.6 USD |
-2.53
|
€993.49M 1.15B USD | €60.00 69.26 USD | €4.85 5.6 USD | €4.85 5.6 USD | €993.49M 1.15B USD | 0 | -€0.49 -0.5 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.20 24.47 USD |
-0.93
|
€993.17M 1.15B USD | €156.00 180.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €993.17M 1.15B USD | 0 | -€1.40 -1.6 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.10 5.89 USD |
+0.99
|
€981.25M 1.13B USD | €50.00 57.72 USD | €5.10 5.89 USD | €5.10 5.89 USD | €981.25M 1.13B USD | 0 | -€0.92 -1.06 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.55 17.95 USD |
-1.21
|
€973.06M 1.12B USD | €1.00K 1.15K USD | €15.55 17.95 USD | €15.62 18.03 USD | €973.06M 1.12B USD | 19.68 | €0.79 0.91 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.14 1.32 USD |
0
|
€952.20M 1.1B USD | €2.88K 3.32K USD | €1.13 1.3 USD | €1.14 1.32 USD | €952.20M 1.1B USD | 11.40 | €0.10 0.12 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€27.44 31.67 USD |
+6.6
|
€947.78M 1.09B USD | €762.00 879.6 USD | €25.50 29.44 USD | €27.44 31.67 USD | €947.78M 1.09B USD | 40.35 | €0.68 0.78 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€11.71 13.52 USD |
-3.46
|
€941.30M 1.09B USD | €10.00 11.54 USD | €11.71 13.52 USD | €11.71 13.52 USD | €941.30M 1.09B USD | 15.01 | €0.78 0.9 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.20 12.93 USD |
-1.75
|
€939.02M 1.08B USD | €70.00 80.8 USD | €11.20 12.93 USD | €11.20 12.93 USD | €939.02M 1.08B USD | 0 | -€3.06 -3.5 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.40 8.54 USD |
+0.14
|
€938.39M 1.08B USD | €12.00 13.85 USD | €7.40 8.54 USD | €7.40 8.54 USD | €938.39M 1.08B USD | 12.13 | €0.61 0.7 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.66 3.07 USD |
-2.21
|
€934.56M 1.08B USD | €101.00 116.59 USD | €2.66 3.07 USD | €2.66 3.07 USD | €934.56M 1.08B USD | 0 | -€0.11 -0.1 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€28.80 33.24 USD |
0
|
€934.09M 1.08B USD | €12.00 13.85 USD | €28.80 33.24 USD | €28.80 33.24 USD | €934.09M 1.08B USD | 16.00 | €1.80 2.08 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.23 1.42 USD |
+1.65
|
€928.76M 1.07B USD | €50.00 57.72 USD | €1.23 1.42 USD | €1.23 1.42 USD | €928.76M 1.07B USD | 0 | -€0.24 -0.2 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
-2.78
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.30 15.35 USD |
-1.48
|
€922.32M 1.06B USD | €72.00 83.11 USD | €13.30 15.35 USD | €13.30 15.35 USD | €922.32M 1.06B USD | 51.15 | €0.26 0.3 USD | ||
MedinCell S.A.
MEB.F
DE
|
€25.02 28.88 USD |
+3.22
|
€898.39M 1.04B USD | €285.00 328.99 USD | €24.72 28.54 USD | €25.02 28.88 USD | €898.39M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.00 13.85 USD |
+13.21
|
€889.70M 1.03B USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €889.70M 1.03B USD | 0 | -€2.00 -2.3 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.56 12.19 USD |
-3.78
|
€887.99M 1.03B USD | €900.00 1.04K USD | €10.56 12.19 USD | €10.56 12.19 USD | €887.99M 1.03B USD | 0 | -€0.48 -0.5 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.20 22.16 USD |
-4.95
|
€884.98M 1.02B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €884.98M 1.02B USD | 0 | -€2.10 -2.4 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€54.80 63.26 USD |
-2.49
|
€878.18M 1.01B USD | €26.00 30.01 USD | €54.80 63.26 USD | €54.80 63.26 USD | €878.18M 1.01B USD | 20.00 | €2.74 3.16 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€12.50 14.43 USD |
-6.02
|
€856.61M 988.82M USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €856.61M 988.82M USD | 0 | -€1.20 -1.3 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
+1.61
|
€852.56M 984.14M USD | €1.20K 1.39K USD | €0.09 0.11 USD | €0.09 0.11 USD | €852.56M 984.14M USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.28 2.63 USD |
-0.52
|
€851.95M 983.43M USD | €1.11K 1.28K USD | €2.28 2.63 USD | €2.28 2.63 USD | €851.95M 983.43M USD | 0 | €0.00 0 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.50 20.2 USD |
-4.89
|
€849.51M 980.62M USD | €3.00 3.46 USD | €17.50 20.2 USD | €17.50 20.2 USD | €849.51M 980.62M USD | 79.54 | €0.22 0.25 USD | ||
CONMED Corporation
EC8.F
DE
|
€28.20 32.55 USD |
-0.7
|
€849.08M 980.12M USD | €160.00 184.69 USD | €28.20 32.55 USD | €28.20 32.55 USD | €849.08M 980.12M USD | 18.31 | €1.54 1.78 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€48.54 56.03 USD |
-2.73
|
€844.72M 975.09M USD | €4.00 4.62 USD | €48.54 56.03 USD | €48.54 56.03 USD | €844.72M 975.09M USD | 35.69 | €1.36 1.57 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€87.60 101.12 USD |
-1.24
|
€838.79M 968.24M USD | €1.00 1.15 USD | €87.60 101.12 USD | €87.60 101.12 USD | €838.79M 968.24M USD | 39.81 | €2.20 2.54 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.20 12.93 USD |
+2.75
|
€837.09M 966.28M USD | €181.00 208.93 USD | €10.60 12.24 USD | €11.20 12.93 USD | €837.09M 966.28M USD | 65.88 | €0.17 0.2 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
-2.83
|
€835.17M 964.07M USD | €4.62K 5.33K USD | €0.21 0.24 USD | €0.21 0.24 USD | €835.17M 964.07M USD | 10.30 | €0.02 0.02 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.52 0.6 USD |
+2.61
|
€826.72M 954.31M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.53 0.61 USD | €826.72M 954.31M USD | 0 | -€0.04 -0.04 USD | ||
Evotec SE
EVT.F
DE
|
€4.60 5.31 USD |
+0.31
|
€817.64M 943.83M USD | €2.00K 2.31K USD | €4.56 5.27 USD | €4.60 5.31 USD | €817.64M 943.83M USD | 0 | -€1.09 -1.2 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.64 USD |
+1.83
|
€817.28M 943.41M USD | €1.46K 1.69K USD | €0.56 0.64 USD | €0.56 0.64 USD | €817.28M 943.41M USD | 11.09 | €0.05 0.06 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.20 14.08 USD |
-2.4
|
€816.65M 942.69M USD | €133.00 153.53 USD | €12.20 14.08 USD | €12.20 14.08 USD | €816.65M 942.69M USD | 20.33 | €0.60 0.69 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€53.50 61.76 USD |
-2.73
|
€814.21M 939.87M USD | €1.00 1.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €814.21M 939.87M USD | 124.41 | €0.43 0.5 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.65 7.68 USD |
-2.21
|
€804.89M 929.11M USD | €152.00 175.46 USD | €6.65 7.68 USD | €6.65 7.68 USD | €804.89M 929.11M USD | 0 | -€0.31 -0.3 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.12 1.3 USD |
+0.45
|
€804.79M 929M USD | €2.09K 2.41K USD | €1.12 1.3 USD | €1.12 1.3 USD | €804.79M 929M USD | 56.17 | €0.02 0.02 USD | ||
Vetoquinol SA
8JM.F
DE
|
€68.70 79.3 USD |
+0.29
|
€798.61M 921.86M USD | €38.00 43.86 USD | €68.70 79.3 USD | €68.70 79.3 USD | €798.61M 921.86M USD | 13.90 | €4.94 5.7 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.68 8.87 USD |
+5.69
|
€795.43M 918.19M USD | €700.00 808.03 USD | €7.68 8.87 USD | €7.68 8.87 USD | €795.43M 918.19M USD | 0 | -€1.21 -1.3 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.68 3.1 USD |
-3.11
|
€793.69M 916.19M USD | €780.00 900.38 USD | €2.68 3.1 USD | €2.68 3.1 USD | €793.69M 916.19M USD | 0 | -€0.79 -0.9 USD | ||
Evotec SE
EVTA.F
DE
|
€2.16 2.49 USD |
0
|
€785.27M 906.47M USD | €329.00 379.78 USD | €2.16 2.49 USD | €2.16 2.49 USD | €785.27M 906.47M USD | 0 | -€0.54 -0.6 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.50 10.97 USD |
+8.87
|
€784.77M 905.89M USD | €500.00 577.17 USD | €9.50 10.97 USD | €9.52 10.99 USD | €784.77M 905.89M USD | 0 | -€3.00 -3.4 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€14.92 17.22 USD |
+15.66
|
€784.28M 905.32M USD | €12.00 13.85 USD | €14.92 17.22 USD | €14.92 17.22 USD | €784.28M 905.32M USD | 0 | -€4.86 -5.6 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.80 6.7 USD |
-2.52
|
€776.49M 896.32M USD | €4.00 4.62 USD | €5.80 6.7 USD | €5.80 6.7 USD | €776.49M 896.32M USD | 19.33 | €0.30 0.35 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.90 4.5 USD |
-0.26
|
€770.40M 889.3M USD | €3.00K 3.46K USD | €3.90 4.5 USD | €3.90 4.5 USD | €770.40M 889.3M USD | 5.41 | €0.72 0.83 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€19.30 22.28 USD |
0
|
€759.41M 876.62M USD | €370.00 427.1 USD | €19.30 22.28 USD | €19.30 22.28 USD | €759.41M 876.62M USD | 175.45 | €0.11 0.13 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.77 0.89 USD |
+3.36
|
€745.87M 860.98M USD | €2.60K 3K USD | €0.77 0.89 USD | €0.77 0.89 USD | €745.87M 860.98M USD | 0 | -€0.02 -0.02 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.40 16.62 USD |
0
|
€742.36M 856.94M USD | €460.00 530.99 USD | €14.40 16.62 USD | €14.40 16.62 USD | €742.36M 856.94M USD | 7.38 | €1.95 2.25 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.30 15.35 USD |
+2.31
|
€741.53M 855.97M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €741.53M 855.97M USD | 0 | -€0.44 -0.5 USD | ||
Geron Corporation
GON.F
DE
|
€1.15 1.33 USD |
+5.83
|
€739.99M 854.2M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €739.99M 854.2M USD | 0 | -€0.10 -0.1 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€203.00 234.33 USD |
-0.98
|
€721.00M 832.28M USD | €100.00 115.43 USD | €203.00 234.33 USD | €203.00 234.33 USD | €721.00M 832.28M USD | 11.78 | €17.22 19.88 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€160.00 184.69 USD |
-0.5
|
€720.97M 832.24M USD | €2.00 2.31 USD | €160.00 184.69 USD | €160.00 184.69 USD | €720.97M 832.24M USD | 17.83 | €8.97 10.35 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.00 1.15 USD |
+1.02
|
€712.61M 822.59M USD | €1.09K 1.26K USD | €0.98 1.13 USD | €1.00 1.15 USD | €712.61M 822.59M USD | 99.50 | €0.01 0.01 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.00 5.77 USD |
-1.28
|
€710.56M 820.23M USD | €4.00 4.62 USD | €5.00 5.77 USD | €5.06 5.84 USD | €710.56M 820.23M USD | 16.11 | €0.31 0.36 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.22 25.65 USD |
-2.71
|
€699.92M 807.94M USD | €336.00 387.86 USD | €22.22 25.65 USD | €22.22 25.65 USD | €699.92M 807.94M USD | 105.80 | €0.21 0.24 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.67 3.08 USD |
-0.86
|
€687.01M 793.04M USD | €4.00K 4.62K USD | €2.67 3.08 USD | €2.67 3.08 USD | €687.01M 793.04M USD | 0 | €0.00 0 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.70 0.81 USD |
-4.76
|
€684.43M 790.06M USD | €2.00 2.31 USD | €0.70 0.81 USD | €0.70 0.81 USD | €684.43M 790.06M USD | 8.75 | €0.08 0.09 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.90 3.34 USD |
-2.2
|
€683.86M 789.4M USD | €300.00 346.3 USD | €2.90 3.34 USD | €2.90 3.34 USD | €683.86M 789.4M USD | 0 | -€1.90 -2.1 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€15.50 17.89 USD |
-2.3
|
€683.22M 788.66M USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.50 17.89 USD | €683.22M 788.66M USD | 10.68 | €1.45 1.67 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.82 3.26 USD |
-4.08
|
€666.14M 768.95M USD | €2.01K 2.31K USD | €2.82 3.26 USD | €2.86 3.3 USD | €666.14M 768.95M USD | 0 | -€1.90 -2.1 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.25 6.06 USD |
-1.87
|
€664.19M 766.7M USD | €5.47K 6.31K USD | €5.25 6.06 USD | €5.25 6.06 USD | €664.19M 766.7M USD | 21.00 | €0.25 0.29 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.68 1.94 USD |
-0.71
|
€661.66M 763.78M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €661.66M 763.78M USD | 14.03 | €0.12 0.14 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.38 13.13 USD |
-0.91
|
€653.84M 754.75M USD | €396.00 457.12 USD | €11.38 13.13 USD | €11.38 13.13 USD | €653.84M 754.75M USD | 9.63 | €1.18 1.36 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-0.67
|
€651.31M 751.83M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €651.31M 751.83M USD | 0 | €0.00 0 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€43.12 49.77 USD |
+0.05
|
€645.61M 745.25M USD | €20.00 23.09 USD | €43.12 49.77 USD | €43.12 49.77 USD | €645.61M 745.25M USD | 31.70 | €1.36 1.57 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.94 2.24 USD |
-1.02
|
€644.85M 744.37M USD | €40.00 46.17 USD | €1.94 2.24 USD | €1.94 2.24 USD | €644.85M 744.37M USD | 19.39 | €0.10 0.12 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.90 12.58 USD |
-1.8
|
€644.35M 743.8M USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €644.35M 743.8M USD | 6.22 | €1.75 2.02 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-1.47
|
€643.94M 743.32M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €643.94M 743.32M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||