결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neogen Corporation NG2.F | €5.45 5.96 USD |
-0.91
|
€1.18B 1.29B USD | €750.00 819.85 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€4.16 -4.5 USD | |
| Terveystalo Oyj 4TS.F | €8.86 9.69 USD |
+0.11
|
€1.18B 1.29B USD | €59.00 64.49 USD | €8.86 9.69 USD | €8.86 9.69 USD | €1.18B 1.29B USD | 12.30 | €0.72 0.79 USD | |
| Collegium Pharmaceutical, Inc. 354.F | €37.40 40.88 USD |
+2.75
|
€1.18B 1.29B USD | €62.00 67.77 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.18B 1.29B USD | 26.52 | €1.41 1.54 USD | |
| CONMED Corporation EC8.F | €38.00 41.54 USD |
0
|
€1.18B 1.29B USD | €50.00 54.66 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.18B 1.29B USD | 21.46 | €1.77 1.93 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | €68.50 74.88 USD |
+1.48
|
€1.18B 1.29B USD | €95.00 103.85 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.18B 1.29B USD | 19.18 | €3.57 3.9 USD | |
| STAAR Surgical Company SR3.F | €23.61 25.81 USD |
+2.79
|
€1.17B 1.27B USD | €867.00 947.75 USD | €23.61 25.81 USD | €23.61 25.81 USD | €1.17B 1.27B USD | 0 | -€1.70 -1.8 USD | |
| BioLife Solutions, Inc. BJX1.F | €22.60 24.7 USD |
0
|
€1.15B 1.26B USD | €711.00 777.22 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.15B 1.26B USD | 0 | -€0.33 -0.3 USD | |
| NeoGenomics, Inc. NG9.F | €8.90 9.73 USD |
+2.89
|
€1.15B 1.26B USD | €250.00 273.28 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.15B 1.26B USD | 0 | -€0.77 -0.8 USD | |
| U.S. Physical Therapy, Inc. UPH.F | €63.00 68.87 USD |
-0.79
|
€1.12B 1.23B USD | €200.00 218.63 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.12B 1.23B USD | 30.73 | €2.05 2.24 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.11 24.17 USD |
+8.81
|
€1.11B 1.22B USD | €100.00 109.31 USD | €22.11 24.17 USD | €22.11 24.17 USD | €1.11B 1.22B USD | 11.28 | €1.96 2.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
+0.65
|
€1.11B 1.21B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.11B 1.21B USD | 11.14 | €0.07 0.08 USD | |
| Wave Life Sciences Ltd. 1U5.F | €5.80 6.34 USD |
-10.77
|
€1.11B 1.21B USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.11B 1.21B USD | 0 | -€0.56 -0.6 USD | |
| Healthcare Services Group, Inc. HS1.F | €15.00 16.4 USD |
+1.35
|
€1.10B 1.21B USD | €276.00 301.71 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.10B 1.21B USD | 31.91 | €0.47 0.51 USD | |
| Dynavax Technologies Corporation DYF1.F | €9.36 10.23 USD |
-0.57
|
€1.10B 1.2B USD | €100.00 109.31 USD | €9.36 10.23 USD | €9.36 10.23 USD | €1.10B 1.2B USD | 0 | -€0.32 -0.3 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.70 11.7 USD |
-0.93
|
€1.09B 1.2B USD | €1.00K 1.09K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.09B 1.2B USD | 0 | -€1.64 -1.7 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.12 -3.4 USD | |
| Sienna Senior Living Inc. 636.F | €11.40 12.46 USD |
-1.72
|
€1.07B 1.17B USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.07B 1.17B USD | 47.50 | €0.24 0.26 USD | |
| Spire Healthcare Group plc S00.F | €2.42 2.65 USD |
0
|
€1.06B 1.15B USD | €5.03K 5.5K USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.06B 1.15B USD | 48.39 | €0.05 0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
-1.97
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.05B 1.14B USD | 49.66 | €0.03 0.03 USD | |
| Immatics N.V. 4A3.F | €7.71 8.42 USD |
-2.84
|
€1.04B 1.14B USD | €2.60K 2.84K USD | €7.71 8.42 USD | €7.76 8.48 USD | €1.04B 1.14B USD | 0 | -€0.57 -0.6 USD | |
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.04B 1.13B USD | 0 | €0.00 0 USD | |
| Eckert & Ziegler SE EUZ.F | €15.49 16.93 USD |
-2.7
|
€1.03B 1.13B USD | €20.00 21.86 USD | €15.49 16.93 USD | €15.61 17.06 USD | €1.03B 1.13B USD | 23.46 | €0.66 0.72 USD | |
| Ramsay Générale de Santé SA GD6.F | €8.92 9.75 USD |
0
|
€1.02B 1.11B USD | €500.00 546.57 USD | €8.92 9.75 USD | €8.92 9.75 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| Uniphar plc 0NR.F | €3.76 4.1 USD |
+1.49
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.66 4 USD | €3.76 4.1 USD | €1.01B 1.1B USD | 15.64 | €0.24 0.26 USD | |
| Pharming Group N.V. PHGN.F | €1.47 1.61 USD |
+3.01
|
€1.01B 1.1B USD | €47.00 51.38 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | |
| JINS HOLDINGS Inc. 5F3.F | €36.40 39.79 USD |
-1.62
|
€1.00B 1.1B USD | €48.00 52.47 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.00B 1.1B USD | 18.10 | €2.01 2.2 USD | |
| LifeTech Scientific Corporation 81X.F | €0.20 0.21 USD |
+1.56
|
€999.24M 1.09B USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €999.24M 1.09B USD | 0 | €0.00 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.66 2.91 USD |
0
|
€993.30M 1.09B USD | €40.00 43.73 USD | €2.66 2.91 USD | €2.66 2.91 USD | €993.30M 1.09B USD | 0 | -€0.73 -0.7 USD | |
| CStone Pharmaceuticals PH4.F | €0.59 0.64 USD |
-2.5
|
€991.91M 1.08B USD | €5.00K 5.47K USD | €0.59 0.64 USD | €0.60 0.65 USD | €991.91M 1.08B USD | 0 | -€0.04 -0.04 USD | |
| Pulse Biosciences, Inc. 6L8.F | €13.00 14.21 USD |
-1.52
|
€976.33M 1.07B USD | €115.00 125.71 USD | €13.00 14.21 USD | €13.00 14.21 USD | €976.33M 1.07B USD | 0 | -€0.99 -1.08 USD | |
| Ambea AB (publ) 6MA.F | €11.38 12.44 USD |
-1.64
|
€974.43M 1.07B USD | €150.00 163.97 USD | €11.38 12.44 USD | €11.38 12.44 USD | €974.43M 1.07B USD | 15.37 | €0.74 0.81 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.1 USD |
+0.52
|
€967.15M 1.06B USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €967.15M 1.06B USD | 0 | €0.00 0 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.58 9.38 USD |
+2.02
|
€966.91M 1.06B USD | €400.00 437.25 USD | €8.36 9.14 USD | €8.58 9.38 USD | €966.91M 1.06B USD | 71.50 | €0.12 0.13 USD | |
| Axogen, Inc. LT3.F | €20.80 22.74 USD |
+1.96
|
€959.34M 1.05B USD | €250.00 273.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €959.34M 1.05B USD | 0 | -€0.04 -0.04 USD | |
| Nakanishi Inc. 6SN.F | €11.20 12.24 USD |
0
|
€954.20M 1.04B USD | €219.00 239.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €954.20M 1.04B USD | 32.94 | €0.34 0.37 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €14.06 15.37 USD |
-1.02
|
€953.30M 1.04B USD | €800.00 874.51 USD | €14.06 15.37 USD | €14.06 15.37 USD | €953.30M 1.04B USD | 0 | -€2.63 -2.8 USD | |
| Gerresheimer AG GXI.F | €23.72 25.93 USD |
-0.75
|
€946.12M 1.03B USD | €210.00 229.56 USD | €23.72 25.93 USD | €23.72 25.93 USD | €946.12M 1.03B USD | 34.88 | €0.68 0.74 USD | |
| IRADIMED CORPORATION 46K.F | €73.50 80.35 USD |
+2.08
|
€935.00M 1.02B USD | €23.00 25.14 USD | €73.50 80.35 USD | €73.50 80.35 USD | €935.00M 1.02B USD | 51.39 | €1.43 1.56 USD | |
| OPKO Health, Inc. XCY.F | €1.13 1.23 USD |
+3.37
|
€932.71M 1.02B USD | €1.10K 1.2K USD | €1.13 1.23 USD | €1.13 1.23 USD | €932.71M 1.02B USD | 0 | -€0.21 -0.2 USD | |
| UroGen Pharma Ltd. UR8.F | €19.60 21.43 USD |
-0.51
|
€917.45M 1B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.60 21.43 USD | €917.45M 1B USD | 0 | -€3.01 -3.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.63 10.53 USD |
+0.17
|
€915.03M 1B USD | €66.00 72.15 USD | €9.63 10.53 USD | €9.65 10.54 USD | €915.03M 1B USD | 0 | -€2.60 -2.8 USD | |
| EL.En. S.p.A. EE5.F | €10.80 11.81 USD |
-0.46
|
€904.01M 988.2M USD | €50.00 54.66 USD | €10.80 11.81 USD | €10.80 11.81 USD | €904.01M 988.2M USD | 16.36 | €0.66 0.72 USD | |
| Nanobiotix S.A. 5NR.F | €18.54 20.27 USD |
-1.28
|
€893.91M 977.17M USD | €1.10K 1.2K USD | €18.18 19.87 USD | €18.54 20.27 USD | €893.91M 977.17M USD | 0 | -€1.09 -1.1 USD | |
| Oxford Biomedica plc OXOA.F | €6.80 7.43 USD |
-0.73
|
€891.50M 974.53M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €891.50M 974.53M USD | 0 | -€0.41 -0.4 USD | |
| Vetoquinol SA 8JM.F | €71.50 78.16 USD |
+1.13
|
€890.20M 973.11M USD | €11.00 12.02 USD | €71.50 78.16 USD | €71.50 78.16 USD | €890.20M 973.11M USD | 14.01 | €5.10 5.57 USD | |
| Nanobiotix S.A. 5NRA.F | €18.40 20.11 USD |
-1.08
|
€887.16M 969.79M USD | €400.00 437.25 USD | €18.30 20 USD | €19.20 20.99 USD | €887.16M 969.79M USD | 0 | -€1.09 -1.1 USD | |
| Xencor, Inc. XE9.F | €11.50 12.57 USD |
-2.54
|
€883.63M 965.93M USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.50 12.57 USD | €883.63M 965.93M USD | 0 | -€1.50 -1.6 USD | |
| Life Healthcare Group Holdings Limited L53.F | €0.60 0.65 USD |
+2.59
|
€877.51M 959.24M USD | €1.46K 1.6K USD | €0.60 0.65 USD | €0.60 0.65 USD | €877.51M 959.24M USD | 0 | -€0.03 -0.03 USD | |
| Kodiak Sciences Inc. K27.F | €15.67 17.13 USD |
+4.75
|
€866.65M 947.36M USD | €100.00 109.31 USD | €15.67 17.13 USD | €15.67 17.13 USD | €866.65M 947.36M USD | 0 | -€3.28 -3.5 USD | |
| Pacira BioSciences, Inc. 82P.F | €19.90 21.75 USD |
+4.19
|
€864.98M 945.54M USD | €370.00 404.46 USD | €19.90 21.75 USD | €19.90 21.75 USD | €864.98M 945.54M USD | 48.53 | €0.41 0.45 USD | |
| Cronos Group Inc. 7CI.F | €2.17 2.37 USD |
+2.07
|
€852.76M 932.19M USD | €20.00 21.86 USD | €2.17 2.37 USD | €2.17 2.37 USD | €852.76M 932.19M USD | 21.71 | €0.10 0.11 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.62 2.86 USD |
+0.77
|
€840.55M 918.83M USD | €779.00 851.55 USD | €2.56 2.8 USD | €2.62 2.86 USD | €840.55M 918.83M USD | 43.66 | €0.06 0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.91 USD |
+1.84
|
€838.91M 917.04M USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €838.91M 917.04M USD | 10.37 | €0.08 0.09 USD | |
| Extendicare Inc. 5XE.F | €9.90 10.82 USD |
-0.5
|
€829.80M 907.08M USD | €185.00 202.23 USD | €9.90 10.82 USD | €9.90 10.82 USD | €829.80M 907.08M USD | 16.49 | €0.60 0.66 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
+3.13
|
€828.73M 905.91M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €828.73M 905.91M USD | 14.14 | €0.07 0.08 USD | |
| CorMedix Inc. 19KA.F | €9.95 10.88 USD |
+9.94
|
€828.55M 905.71M USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.95 10.88 USD | €828.55M 905.71M USD | 14.63 | €0.68 0.74 USD | |
| Paul Hartmann AG PHH2.F | €225.00 245.96 USD |
+0.9
|
€827.81M 904.91M USD | €150.00 163.97 USD | €223.00 243.77 USD | €225.00 245.96 USD | €827.81M 904.91M USD | 9.80 | €22.95 25.09 USD | |
| NEUCA S.A. 7HD.F | €184.40 201.57 USD |
-3.76
|
€827.11M 904.14M USD | €1.00 1.09 USD | €184.40 201.57 USD | €184.40 201.57 USD | €827.11M 904.14M USD | 26.30 | €7.01 7.66 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.98 4.35 USD |
+2.58
|
€817.67M 893.82M USD | €1.30K 1.42K USD | €3.92 4.29 USD | €3.98 4.35 USD | €817.67M 893.82M USD | 99.50 | €0.04 0.04 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.75 6.29 USD |
+0.88
|
€810.31M 885.78M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €810.31M 885.78M USD | 19.82 | €0.29 0.32 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.40 11.37 USD |
-0.95
|
€810.08M 885.52M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €810.08M 885.52M USD | 0 | -€5.60 -6.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.00 13.12 USD |
+0.84
|
€810.01M 885.45M USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €810.01M 885.45M USD | 21.05 | €0.57 0.62 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | €15.70 17.16 USD |
+3.29
|
€809.09M 884.44M USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €809.09M 884.44M USD | 6.65 | €2.36 2.58 USD | |
| Arbutus Biopharma Corporation I9DN.F | €3.94 4.3 USD |
+2.93
|
€806.54M 881.66M USD | €2.50K 2.73K USD | €3.94 4.3 USD | €3.94 4.3 USD | €806.54M 881.66M USD | 0 | -€0.25 -0.2 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €2.02 2.21 USD |
-0.12
|
€803.66M 878.51M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.02 2.21 USD | €803.66M 878.51M USD | 0 | -€1.03 -1.1 USD | |
| Synsam AB (publ) 9FZ.F | €5.53 6.05 USD |
+1.1
|
€801.33M 875.96M USD | €700.00 765.19 USD | €5.45 5.96 USD | €5.53 6.05 USD | €801.33M 875.96M USD | 26.33 | €0.21 0.23 USD | |
| InMode Ltd. 154.F | €12.45 13.61 USD |
-0.72
|
€801.03M 875.63M USD | €175.00 191.3 USD | €12.45 13.61 USD | €12.45 13.61 USD | €801.03M 875.63M USD | 6.91 | €1.80 1.97 USD | |
| Palvella Therapeutics Inc. R PI6.F | €69.00 75.43 USD |
+2.22
|
€780.05M 852.7M USD | €2.00 2.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €780.05M 852.7M USD | 0 | -€2.19 -2.3 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| Akso Health Group 8HX.F | €1.32 1.44 USD |
0
|
€768.93M 840.55M USD | €3.00K 3.28K USD | €1.32 1.44 USD | €1.32 1.44 USD | €768.93M 840.55M USD | 0 | -€0.42 -0.4 USD | |
| WELL Health Technologies Corp. W7V.F | €2.51 2.74 USD |
-6.91
|
€766.29M 837.66M USD | €700.00 765.19 USD | €2.51 2.74 USD | €2.51 2.74 USD | €766.29M 837.66M USD | 0 | -€0.06 -0.06 USD | |
| Nanosonics Limited OQS.F | €2.30 2.51 USD |
-3.36
|
€762.62M 833.64M USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €762.62M 833.64M USD | 57.50 | €0.04 0.04 USD | |
| GNI Group Ltd. 3G6.F | €13.70 14.98 USD |
-2.14
|
€761.11M 831.99M USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €761.11M 831.99M USD | 0 | -€0.02 -0.02 USD | |
| Ocumension Therapeutics 5DG.F | €0.94 1.02 USD |
+0.54
|
€752.50M 822.58M USD | €625.00 683.21 USD | €0.94 1.02 USD | €0.94 1.03 USD | €752.50M 822.58M USD | 0 | -€0.04 -0.04 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | €1.00 1.09 USD |
0
|
€751.62M 821.63M USD | €5.20K 5.69K USD | €1.00 1.09 USD | €1.00 1.09 USD | €751.62M 821.63M USD | 7.65 | €0.13 0.14 USD | |
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
0
|
€751.01M 820.95M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €751.01M 820.95M USD | 0 | -€0.04 -0.04 USD | |
| Arjo AB (publ) A39.F | €2.77 3.03 USD |
-0.93
|
€745.88M 815.35M USD | €700.00 765.19 USD | €2.77 3.03 USD | €2.77 3.03 USD | €745.88M 815.35M USD | 18.46 | €0.15 0.16 USD | |
| The Pennant Group, Inc. 1ZU.F | €21.20 23.17 USD |
0
|
€738.65M 807.44M USD | €190.00 207.7 USD | €21.20 23.17 USD | €21.20 23.17 USD | €738.65M 807.44M USD | 32.61 | €0.65 0.71 USD | |
| CareDx, Inc 1K9.F | €14.30 15.63 USD |
+5.69
|
€735.23M 803.71M USD | €85.00 92.92 USD | €14.30 15.63 USD | €14.30 15.63 USD | €735.23M 803.71M USD | 12.87 | €1.11 1.21 USD | |
| Geron Corporation GON.F | €1.00 1.1 USD |
+5.63
|
€733.86M 802.2M USD | €1.50K 1.64K USD | €1.00 1.1 USD | €1.00 1.1 USD | €733.86M 802.2M USD | 0 | -€0.10 -0.1 USD | |
| GH Research PLC 1KA.F | €11.30 12.35 USD |
-5.04
|
€728.93M 796.82M USD | €13.00 14.21 USD | €11.30 12.35 USD | €11.30 12.35 USD | €728.93M 796.82M USD | 0 | -€0.63 -0.6 USD | |
| Fulgent Genetics, Inc. 7F0.F | €23.40 25.58 USD |
+2.63
|
€723.35M 790.72M USD | €250.00 273.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €723.35M 790.72M USD | 0 | -€1.21 -1.3 USD | |
| Organogenesis Holdings Inc. 2PQ.F | €5.65 6.18 USD |
+1.8
|
€717.05M 783.84M USD | €3.06K 3.34K USD | €5.65 6.18 USD | €5.65 6.18 USD | €717.05M 783.84M USD | 0 | -€0.07 -0.07 USD | |
| PHC Holdings Corporation 2GY.F | €5.65 6.18 USD |
-0.88
|
€713.07M 779.48M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €713.07M 779.48M USD | 12.02 | €0.47 0.51 USD | |
| Safilo Group S.p.A. S5U5.F | €1.80 1.97 USD |
-0.11
|
€708.25M 774.21M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.80 1.97 USD | €708.25M 774.21M USD | 16.36 | €0.11 0.12 USD | |
| Savara Inc. YB4P.F | €3.40 3.72 USD |
-1.16
|
€697.11M 762.03M USD | €279.00 304.98 USD | €3.40 3.72 USD | €3.40 3.72 USD | €697.11M 762.03M USD | 0 | -€0.44 -0.4 USD | |
| Valneva SE AYJ0.F | €7.35 8.03 USD |
0
|
€694.13M 758.78M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.35 8.03 USD | €694.13M 758.78M USD | 0 | -€0.92 -1.005 USD | |
| Replimune Group, Inc. 7R8.F | €7.40 8.09 USD |
+4.96
|
€688.93M 753.09M USD | €200.00 218.63 USD | €7.40 8.09 USD | €7.40 8.09 USD | €688.93M 753.09M USD | 0 | -€3.01 -3.2 USD | |
| AMN Healthcare Services, Inc. HCQ.F | €14.80 16.18 USD |
+4.96
|
€684.50M 748.26M USD | €50.00 54.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €684.50M 748.26M USD | 0 | -€6.24 -6.8 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.52 0.57 USD |
+1.96
|
€673.97M 736.74M USD | €196.00 214.25 USD | €0.52 0.57 USD | €0.52 0.57 USD | €673.97M 736.74M USD | 13.00 | €0.04 0.04 USD | |
| Yidu Tech Inc. 0EL.F | €0.60 0.66 USD |
-0.83
|
€667.73M 729.92M USD | €494.00 540.01 USD | €0.60 0.66 USD | €0.60 0.66 USD | €667.73M 729.92M USD | 0 | -€0.01 -0.01 USD | |
| Clínica Baviera, S.A. D9Z.F | €40.70 44.49 USD |
-0.97
|
€667.48M 729.65M USD | €8.00 8.75 USD | €40.30 44.05 USD | €40.70 44.49 USD | €667.48M 729.65M USD | 16.95 | €2.40 2.62 USD | |
| Myriad Genetics, Inc. MYD.F | €5.55 6.07 USD |
+1.83
|
€658.35M 719.67M USD | €340.00 371.67 USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.35M 719.67M USD | 0 | -€3.77 -4.1 USD | |
| Evolent Health, Inc. 9EH.F | €4.24 4.63 USD |
-1.85
|
€656.10M 717.21M USD | €200.00 218.63 USD | €4.24 4.63 USD | €4.24 4.63 USD | €656.10M 717.21M USD | 0 | -€1.36 -1.4 USD | |
| Theravance Biopharma, Inc. 0TB.F | €12.90 14.1 USD |
+0.78
|
€649.66M 710.17M USD | €315.00 344.34 USD | €12.90 14.1 USD | €12.90 14.1 USD | €649.66M 710.17M USD | 61.42 | €0.21 0.23 USD | |
| Revenio Group Oyj R0V.F | €22.80 24.92 USD |
+0.22
|
€645.21M 705.3M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €645.21M 705.3M USD | 33.04 | €0.69 0.75 USD | |
| Takara Bio Inc. TF2.F | €4.84 5.29 USD |
+2.11
|
€637.22M 696.56M USD | €200.00 218.63 USD | €4.84 5.29 USD | €4.84 5.29 USD | €637.22M 696.56M USD | 96.79 | €0.05 0.05 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €20.90 22.85 USD |
-9.91
|
€633.20M 692.17M USD | €108.00 118.06 USD | €20.90 22.85 USD | €20.90 22.85 USD | €633.20M 692.17M USD | 36.03 | €0.58 0.63 USD | |
| Esperion Therapeutics, Inc. 0ET.F | €2.41 2.64 USD |
+5.88
|
€629.49M 688.11M USD | €2.00K 2.19K USD | €2.41 2.64 USD | €2.41 2.64 USD | €629.49M 688.11M USD | 0 | -€0.47 -0.5 USD | |
| HealthStream, Inc. HL5.F | €21.00 22.96 USD |
-2.78
|
€623.03M 681.06M USD | €400.00 437.25 USD | €21.00 22.96 USD | €21.00 22.96 USD | €623.03M 681.06M USD | 35.59 | €0.59 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||