결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neogen Corporation NG2.F | €5.40 5.9 USD |
-2.7
|
€1.17B 1.28B USD | €750.00 819.85 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.17B 1.28B USD | 0 | -€4.14 -4.5 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €70.00 76.52 USD |
-1.41
|
€1.16B 1.27B USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.16B 1.27B USD | 19.60 | €3.57 3.9 USD | ||
| Azenta, Inc. BA3.F | €25.20 27.55 USD |
-3.08
|
€1.16B 1.26B USD | €10.00 10.93 USD | €25.20 27.55 USD | €25.40 27.77 USD | €1.16B 1.26B USD | 0 | -€2.81 -3.07 USD | ||
| Phreesia, Inc. 19P.F | €19.09 20.87 USD |
-3.24
|
€1.15B 1.26B USD | €80.00 87.45 USD | €19.09 20.87 USD | €19.09 20.87 USD | €1.15B 1.26B USD | 0 | -€0.36 -0.3 USD | ||
| Sienna Senior Living Inc. 636.F | €12.00 13.12 USD |
+2.56
|
€1.15B 1.26B USD | €2.00 2.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.15B 1.26B USD | 50.00 | €0.24 0.26 USD | ||
| CONMED Corporation EC8.F | €35.80 39.13 USD |
-2.72
|
€1.13B 1.23B USD | €260.00 284.22 USD | €35.80 39.13 USD | €37.00 40.45 USD | €1.13B 1.23B USD | 20.22 | €1.77 1.93 USD | ||
| CStone Pharmaceuticals PH4.F | €0.66 0.72 USD |
+10.92
|
€1.12B 1.22B USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.67 0.73 USD | €1.12B 1.22B USD | 0 | -€0.04 -0.04 USD | ||
| Novavax, Inc. NVV1.F | €6.10 6.66 USD |
-1.66
|
€1.12B 1.22B USD | €486.00 531.26 USD | €6.00 6.56 USD | €6.15 6.72 USD | €1.12B 1.22B USD | 3.52 | €1.73 1.89 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
+0.65
|
€1.10B 1.21B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.10B 1.21B USD | 11.07 | €0.07 0.08 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.40 23.39 USD |
-3.6
|
€1.10B 1.2B USD | €606.00 662.44 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.10B 1.2B USD | 0 | -€0.33 -0.3 USD | ||
| NeoGenomics, Inc. NG9.F | €8.50 9.29 USD |
-0.58
|
€1.10B 1.2B USD | €250.00 273.28 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.10B 1.2B USD | 0 | -€0.77 -0.8 USD | ||
| STAAR Surgical Company SR3.F | €22.23 24.3 USD |
+0.05
|
€1.10B 1.2B USD | €867.00 947.75 USD | €22.23 24.3 USD | €22.23 24.3 USD | €1.10B 1.2B USD | 0 | -€1.69 -1.8 USD | ||
| Eckert & Ziegler SE EUZ.F | €16.12 17.62 USD |
-4.62
|
€1.09B 1.2B USD | €150.00 163.97 USD | €16.12 17.62 USD | €16.76 18.32 USD | €1.09B 1.2B USD | 24.42 | €0.66 0.72 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €60.50 66.13 USD |
-2.42
|
€1.08B 1.18B USD | €24.00 26.24 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.08B 1.18B USD | 29.65 | €2.04 2.23 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.11 -3.3 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.02 3.3 USD |
+9.42
|
€1.07B 1.17B USD | €40.00 43.73 USD | €2.90 3.17 USD | €3.02 3.3 USD | €1.07B 1.17B USD | 0 | -€0.72 -0.7 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.25 5.74 USD |
-10.26
|
€1.07B 1.17B USD | €20.00 21.86 USD | €5.25 5.74 USD | €5.27 5.76 USD | €1.07B 1.17B USD | 0 | -€0.54 -0.5 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.06 9.91 USD |
-4.23
|
€1.06B 1.16B USD | €100.00 109.31 USD | €9.06 9.91 USD | €9.42 10.3 USD | €1.06B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
| Spire Healthcare Group plc S00.F | €2.40 2.62 USD |
-0.83
|
€1.06B 1.15B USD | €5.03K 5.5K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.06B 1.15B USD | 48.00 | €0.05 0.05 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.30 11.26 USD |
0
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.05B 1.15B USD | 0 | -€1.63 -1.7 USD | ||
| Healthcare Services Group, Inc. HS1.F | €14.60 15.96 USD |
-3.31
|
€1.05B 1.15B USD | €276.00 301.71 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.05B 1.15B USD | 31.06 | €0.47 0.51 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-1.33
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.04B 1.13B USD | 0 | €0.00 0 USD | ||
| Immatics N.V. 4A3.F | €8.48 9.26 USD |
-4.13
|
€1.03B 1.13B USD | €750.00 819.85 USD | €8.48 9.26 USD | €8.48 9.26 USD | €1.03B 1.13B USD | 0 | -€0.57 -0.6 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €5.40 5.9 USD |
-5.26
|
€1.03B 1.12B USD | €748.00 817.67 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.03B 1.12B USD | 0 | -€0.56 -0.6 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.09 24.15 USD |
-6.24
|
€1.02B 1.11B USD | €100.00 109.31 USD | €22.09 24.15 USD | €22.09 24.15 USD | €1.02B 1.11B USD | 11.32 | €1.95 2.13 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.45 8.14 USD |
-6.71
|
€1.01B 1.11B USD | €1.01K 1.1K USD | €7.06 7.72 USD | €7.72 8.44 USD | €1.01B 1.11B USD | 0 | -€3.67 -4.01 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €14.95 16.34 USD |
-3.49
|
€1.01B 1.11B USD | €36.00 39.35 USD | €14.94 16.33 USD | €14.95 16.34 USD | €1.01B 1.11B USD | 0 | -€2.62 -2.8 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.78 9.6 USD |
-0.45
|
€1.01B 1.1B USD | €500.00 546.57 USD | €8.78 9.6 USD | €8.78 9.6 USD | €1.01B 1.1B USD | 0 | -€0.46 -0.5 USD | ||
| Pharming Group N.V. PHGN.F | €1.47 1.61 USD |
+2.16
|
€1.01B 1.1B USD | €47.00 51.38 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| Ambea AB (publ) 6MA.F | €11.55 12.63 USD |
+0.17
|
€991.56M 1.08B USD | €150.00 163.97 USD | €11.55 12.63 USD | €11.55 12.63 USD | €991.56M 1.08B USD | 15.60 | €0.74 0.81 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €35.20 38.48 USD |
-1.68
|
€985.99M 1.08B USD | €48.00 52.47 USD | €35.20 38.48 USD | €35.20 38.48 USD | €985.99M 1.08B USD | 17.60 | €2.00 2.19 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
-2.06
|
€968.57M 1.06B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €968.57M 1.06B USD | 0 | €0.00 0 USD | ||
| Uniphar plc 0NR.F | €3.68 4.02 USD |
-3.03
|
€964.04M 1.05B USD | €100.00 109.31 USD | €3.67 4.01 USD | €3.77 4.12 USD | €964.04M 1.05B USD | 14.72 | €0.25 0.27 USD | ||
| Extendicare Inc. 5XE.F | €11.50 12.57 USD |
+0.88
|
€963.91M 1.05B USD | €3.70K 4.04K USD | €11.50 12.57 USD | €11.70 12.79 USD | €963.91M 1.05B USD | 17.69 | €0.65 0.71 USD | ||
| Nakanishi Inc. 6SN.F | €11.40 12.46 USD |
0
|
€962.65M 1.05B USD | €219.00 239.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €962.65M 1.05B USD | 33.52 | €0.34 0.37 USD | ||
| Gerresheimer AG GXI.F | €24.32 26.59 USD |
-1.94
|
€953.30M 1.04B USD | €1.54K 1.68K USD | €24.20 26.45 USD | €24.80 27.11 USD | €953.30M 1.04B USD | 35.76 | €0.68 0.74 USD | ||
| Axogen, Inc. LT3.F | €20.60 22.52 USD |
-0.96
|
€950.12M 1.04B USD | €250.00 273.28 USD | €20.60 22.52 USD | €20.60 22.52 USD | €950.12M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.61 9.41 USD |
+1.18
|
€947.21M 1.04B USD | €400.00 437.25 USD | €8.61 9.41 USD | €8.61 9.41 USD | €947.21M 1.04B USD | 71.75 | €0.12 0.13 USD | ||
| UroGen Pharma Ltd. UR8.F | €20.00 21.86 USD |
-5.66
|
€936.18M 1.02B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €936.18M 1.02B USD | 0 | -€2.99 -3.2 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.11 USD |
-11.47
|
€927.47M 1.01B USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €927.47M 1.01B USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.86 3.13 USD |
+5.93
|
€917.54M 1B USD | €779.00 851.55 USD | €2.84 3.1 USD | €2.86 3.13 USD | €917.54M 1B USD | 47.66 | €0.06 0.07 USD | ||
| IRADIMED CORPORATION 46K.F | €71.50 78.16 USD |
-3.38
|
€909.56M 994.27M USD | €23.00 25.14 USD | €71.50 78.16 USD | €71.50 78.16 USD | €909.56M 994.27M USD | 50.35 | €1.42 1.55 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.90 13.01 USD |
-6.3
|
€907.47M 991.99M USD | €115.00 125.71 USD | €11.90 13.01 USD | €11.90 13.01 USD | €907.47M 991.99M USD | 0 | -€0.98 -1.07 USD | ||
| OPKO Health, Inc. XCY.F | €1.08 1.19 USD |
+3.3
|
€898.48M 982.16M USD | €1.10K 1.2K USD | €1.08 1.19 USD | €1.08 1.19 USD | €898.48M 982.16M USD | 0 | -€0.21 -0.2 USD | ||
| Vetoquinol SA 8JM.F | €72.00 78.71 USD |
-0.28
|
€887.63M 970.3M USD | €11.00 12.02 USD | €72.00 78.71 USD | €72.00 78.71 USD | €887.63M 970.3M USD | 14.11 | €5.10 5.57 USD | ||
| EL.En. S.p.A. EE5.F | €10.76 11.76 USD |
-3.32
|
€885.96M 968.48M USD | €50.00 54.66 USD | €10.76 11.76 USD | €10.76 11.76 USD | €885.96M 968.48M USD | 16.30 | €0.66 0.72 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.51 10.39 USD |
-4.38
|
€883.41M 965.68M USD | €66.00 72.15 USD | €9.51 10.39 USD | €9.59 10.48 USD | €883.41M 965.68M USD | 0 | -€2.59 -2.8 USD | ||
| Oxford Biomedica plc OXOA.F | €6.70 7.32 USD |
-0.74
|
€878.39M 960.2M USD | €250.00 273.28 USD | €6.70 7.32 USD | €6.70 7.32 USD | €878.39M 960.2M USD | 0 | -€0.41 -0.4 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.20 22.08 USD |
-0.98
|
€869.03M 949.97M USD | €370.00 404.46 USD | €19.80 21.64 USD | €20.20 22.08 USD | €869.03M 949.97M USD | 49.26 | €0.41 0.45 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.60 0.66 USD |
-1.64
|
€865.26M 945.84M USD | €1.46K 1.6K USD | €0.60 0.66 USD | €0.60 0.66 USD | €865.26M 945.84M USD | 0 | -€0.03 -0.03 USD | ||
| Kodiak Sciences Inc. K27.F | €15.85 17.33 USD |
-10.96
|
€837.22M 915.2M USD | €284.00 310.45 USD | €15.85 17.33 USD | €15.85 17.33 USD | €837.22M 915.2M USD | 0 | -€3.27 -3.5 USD | ||
| Xencor, Inc. XE9.F | €11.50 12.57 USD |
-4.96
|
€834.15M 911.84M USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.50 12.57 USD | €834.15M 911.84M USD | 0 | -€1.49 -1.6 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.49 2.72 USD |
+0.69
|
€833.18M 910.78M USD | €700.00 765.19 USD | €2.42 2.64 USD | €2.49 2.72 USD | €833.18M 910.78M USD | 0 | -€0.06 -0.06 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
-1
|
€828.73M 905.91M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €828.73M 905.91M USD | 14.14 | €0.07 0.08 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €70.00 76.52 USD |
-0.71
|
€828.55M 905.72M USD | €1.00 1.09 USD | €69.00 75.43 USD | €70.00 76.52 USD | €828.55M 905.72M USD | 0 | -€2.19 -2.3 USD | ||
| NEUCA S.A. 7HD.F | €184.60 201.79 USD |
-0.97
|
€828.01M 905.12M USD | €1.00 1.09 USD | €184.60 201.79 USD | €184.60 201.79 USD | €828.01M 905.12M USD | 26.25 | €7.03 7.68 USD | ||
| Nanobiotix S.A. 5NR.F | €17.14 18.74 USD |
-4.78
|
€826.41M 903.38M USD | €1.10K 1.2K USD | €16.98 18.56 USD | €17.74 19.39 USD | €826.41M 903.38M USD | 0 | -€1.09 -1.1 USD | ||
| Paul Hartmann AG PHH2.F | €225.00 245.96 USD |
+0.45
|
€824.12M 900.87M USD | €10.00 10.93 USD | €223.00 243.77 USD | €225.00 245.96 USD | €824.12M 900.87M USD | 9.80 | €22.94 25.08 USD | ||
| Nanobiotix S.A. 5NRA.F | €17.00 18.58 USD |
-5.03
|
€819.66M 896M USD | €10.00 10.93 USD | €17.00 18.58 USD | €18.10 19.79 USD | €819.66M 896M USD | 0 | -€1.09 -1.1 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
0
|
€810.19M 885.64M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €810.19M 885.64M USD | 20.89 | €0.28 0.31 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
0
|
€809.96M 885.39M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | ||
| Synsam AB (publ) 9FZ.F | €5.64 6.17 USD |
-1.05
|
€809.05M 884.4M USD | €100.00 109.31 USD | €5.49 6 USD | €5.66 6.19 USD | €809.05M 884.4M USD | 26.85 | €0.21 0.23 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.82 0.9 USD |
0
|
€808.95M 884.29M USD | €3.30K 3.61K USD | €0.82 0.9 USD | €0.82 0.9 USD | €808.95M 884.29M USD | 10.25 | €0.08 0.09 USD | ||
| Cronos Group Inc. 7CI.F | €2.06 2.25 USD |
-2.28
|
€800.51M 875.07M USD | €2.92K 3.19K USD | €2.06 2.25 USD | €2.06 2.25 USD | €800.51M 875.07M USD | 20.59 | €0.10 0.11 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €10.20 11.15 USD |
-1.92
|
€794.50M 868.5M USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €794.50M 868.5M USD | 0 | -€5.58 -6.09 USD | ||
| InMode Ltd. 154.F | €12.10 13.22 USD |
-2.89
|
€794.01M 867.97M USD | €175.00 191.3 USD | €12.10 13.22 USD | €12.10 13.22 USD | €794.01M 867.97M USD | 6.71 | €1.80 1.97 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €16.10 17.6 USD |
+0.63
|
€792.57M 866.39M USD | €200.00 218.63 USD | €16.10 17.6 USD | €16.10 17.6 USD | €792.57M 866.39M USD | 6.85 | €2.35 2.57 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €25.40 27.77 USD |
+1.6
|
€785.17M 858.3M USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €785.17M 858.3M USD | 0 | -€1.21 -1.3 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.95 2.14 USD |
-9.49
|
€775.91M 848.18M USD | €3.00K 3.28K USD | €1.95 2.14 USD | €1.95 2.14 USD | €775.91M 848.18M USD | 0 | -€1.03 -1.1 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.20 16.62 USD |
0
|
€770.64M 842.41M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €770.64M 842.41M USD | 31.02 | €0.49 0.54 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.78 4.13 USD |
-2.07
|
€770.62M 842.39M USD | €350.00 382.6 USD | €3.78 4.13 USD | €3.84 4.2 USD | €770.62M 842.39M USD | 94.50 | €0.04 0.04 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.29 USD |
-2.19
|
€762.38M 833.39M USD | €4.57K 4.99K USD | €0.27 0.29 USD | €0.27 0.29 USD | €762.38M 833.39M USD | 0 | -€0.04 -0.04 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.91 4.27 USD |
-4.68
|
€761.40M 832.31M USD | €4.50K 4.92K USD | €3.75 4.1 USD | €3.92 4.29 USD | €761.40M 832.31M USD | 0 | -€0.25 -0.2 USD | ||
| Nanosonics Limited OQS.F | €2.20 2.4 USD |
-1.79
|
€754.83M 825.13M USD | €50.00 54.66 USD | €2.20 2.4 USD | €2.20 2.4 USD | €754.83M 825.13M USD | 55.00 | €0.04 0.04 USD | ||
| Arjo AB (publ) A39.F | €2.82 3.08 USD |
-0.28
|
€752.35M 822.42M USD | €700.00 765.19 USD | €2.82 3.08 USD | €2.82 3.08 USD | €752.35M 822.42M USD | 18.81 | €0.15 0.16 USD | ||
| GNI Group Ltd. 3G6.F | €13.50 14.76 USD |
-0.74
|
€750.00M 819.85M USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €750.00M 819.85M USD | 0 | -€0.02 -0.02 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.98 1.07 USD |
-1.51
|
€740.29M 809.24M USD | €5.20K 5.69K USD | €0.97 1.06 USD | €0.98 1.07 USD | €740.29M 809.24M USD | 7.53 | €0.13 0.14 USD | ||
| Ocumension Therapeutics 5DG.F | €0.92 1 USD |
-2.66
|
€736.40M 804.99M USD | €625.00 683.21 USD | €0.91 0.99 USD | €0.92 1 USD | €736.40M 804.99M USD | 0 | -€0.04 -0.04 USD | ||
| GH Research PLC 1KA.F | €11.40 12.46 USD |
-8.8
|
€735.38M 803.87M USD | €13.00 14.21 USD | €11.40 12.46 USD | €11.40 12.46 USD | €735.38M 803.87M USD | 0 | -€0.63 -0.6 USD | ||
| The Pennant Group, Inc. 1ZU.F | €21.20 23.17 USD |
-0.93
|
€733.39M 801.69M USD | €190.00 207.7 USD | €21.00 22.96 USD | €21.20 23.17 USD | €733.39M 801.69M USD | 32.61 | €0.65 0.71 USD | ||
| Savara Inc. YB4P.F | €3.60 3.94 USD |
-0.55
|
€724.69M 792.18M USD | €279.00 304.98 USD | €3.60 3.94 USD | €3.60 3.94 USD | €724.69M 792.18M USD | 0 | -€0.44 -0.4 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.83 2 USD |
+0.11
|
€720.05M 787.11M USD | €2.20K 2.4K USD | €1.83 2 USD | €1.83 2 USD | €720.05M 787.11M USD | 16.63 | €0.11 0.12 USD | ||
| CorMedix Inc. 19KA.F | €9.15 10 USD |
-5.67
|
€716.89M 783.66M USD | €1.00K 1.09K USD | €9.15 10 USD | €9.40 10.28 USD | €716.89M 783.66M USD | 13.65 | €0.67 0.73 USD | ||
| Akso Health Group 8HX.F | €1.22 1.33 USD |
-3.17
|
€716.10M 782.8M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.22 1.33 USD | €716.10M 782.8M USD | 0 | -€0.41 -0.4 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.45 22.35 USD |
+0.99
|
€702.88M 768.35M USD | €108.00 118.06 USD | €20.45 22.35 USD | €20.45 22.35 USD | €702.88M 768.35M USD | 35.25 | €0.58 0.63 USD | ||
| Clínica Baviera, S.A. D9Z.F | €42.30 46.24 USD |
+2.42
|
€695.41M 760.18M USD | €734.00 802.36 USD | €41.00 44.82 USD | €42.30 46.24 USD | €695.41M 760.18M USD | 17.62 | €2.40 2.62 USD | ||
| CareDx, Inc 1K9.F | €13.49 14.75 USD |
-3.51
|
€693.83M 758.45M USD | €85.00 92.92 USD | €13.49 14.75 USD | €13.49 14.75 USD | €693.83M 758.45M USD | 12.26 | €1.10 1.2 USD | ||
| Valneva SE AYJ0.F | €7.55 8.25 USD |
-4.43
|
€685.06M 748.86M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.55 8.25 USD | €685.06M 748.86M USD | 0 | -€0.92 -1.005 USD | ||
| PHC Holdings Corporation 2GY.F | €5.30 5.79 USD |
0
|
€678.29M 741.46M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €678.29M 741.46M USD | 20.38 | €0.26 0.28 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €5.30 5.79 USD |
+0.95
|
€672.63M 735.28M USD | €360.00 393.53 USD | €5.15 5.63 USD | €5.30 5.79 USD | €672.63M 735.28M USD | 0 | -€0.07 -0.07 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.60 14.87 USD |
+5.43
|
€656.96M 718.15M USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €656.96M 718.15M USD | 0 | -€6.21 -6.7 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.52 0.57 USD |
+0.97
|
€654.71M 715.69M USD | €196.00 214.25 USD | €0.52 0.57 USD | €0.52 0.57 USD | €654.71M 715.69M USD | 13.00 | €0.04 0.04 USD | ||
| Yidu Tech Inc. 0EL.F | €0.58 0.63 USD |
-2.52
|
€645.47M 705.59M USD | €494.00 540.01 USD | €0.58 0.63 USD | €0.58 0.63 USD | €645.47M 705.59M USD | 0 | -€0.01 -0.01 USD | ||
| Takara Bio Inc. TF2.F | €4.34 4.74 USD |
+0.93
|
€635.77M 694.98M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €635.77M 694.98M USD | 0 | -€0.30 -0.3 USD | ||
| Revenio Group Oyj R0V.F | €23.00 25.14 USD |
-2.13
|
€631.44M 690.25M USD | €2.00 2.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €631.44M 690.25M USD | 33.33 | €0.69 0.75 USD | ||
| Geron Corporation GON.F | €0.99 1.08 USD |
-7
|
€630.18M 688.88M USD | €1.00K 1.09K USD | €0.99 1.08 USD | €0.99 1.08 USD | €630.18M 688.88M USD | 0 | -€0.10 -0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.70 19.35 USD |
+2.31
|
€627.47M 685.91M USD | €50.00 54.66 USD | €17.70 19.35 USD | €17.70 19.35 USD | €627.47M 685.91M USD | 19.66 | €0.90 0.98 USD | ||
| SI-BONE, Inc. 2K3.F | €14.40 15.74 USD |
+9.09
|
€624.83M 683.03M USD | €132.00 144.29 USD | €14.40 15.74 USD | €14.50 15.85 USD | €624.83M 683.03M USD | 0 | -€0.44 -0.4 USD | ||
| HealthStream, Inc. HL5.F | €20.80 22.74 USD |
-1.89
|
€617.10M 674.57M USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €617.10M 674.57M USD | 35.25 | €0.59 0.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||