Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1069)
- {{country.name}}
- Tüm ülkeler
- Almanya (1069)
Frankfurt (1069)
Sağlık Hizmetleri (1069)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (388)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
+2.05
|
€1.29B 1.49B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
0
|
€1.27B 1.46B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Enovis Corporation
C520.F
DE
|
€22.00 25.4 USD |
-1.79
|
€1.27B 1.46B USD | €215.00 248.18 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.27B 1.46B USD | 0 | -€17.46 -20.1 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€24.40 28.17 USD |
-2.4
|
€1.26B 1.46B USD | €40.00 46.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.26B 1.46B USD | 0 | -€0.14 -0.1 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€43.20 49.87 USD |
+2.86
|
€1.24B 1.44B USD | €40.00 46.17 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.24B 1.44B USD | 11.19 | €3.86 4.46 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€72.20 83.34 USD |
-0.28
|
€1.24B 1.43B USD | €2.00 2.31 USD | €72.20 83.34 USD | €72.20 83.34 USD | €1.24B 1.43B USD | 0 | -€0.22 -0.2 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.72 5.44 USD |
-1.67
|
€1.22B 1.41B USD | €550.00 634.88 USD | €4.71 5.44 USD | €4.72 5.44 USD | €1.22B 1.41B USD | 23.57 | €0.20 0.23 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.45 1.67 USD |
-7.05
|
€1.22B 1.4B USD | €4.00 4.62 USD | €1.45 1.67 USD | €1.46 1.69 USD | €1.22B 1.4B USD | 9.06 | €0.16 0.18 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.90 9.12 USD |
+0.64
|
€1.21B 1.4B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.21B 1.4B USD | 0 | -€0.73 -0.8 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.00 12.7 USD |
+0.46
|
€1.21B 1.4B USD | €360.00 415.56 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.45 5.13 USD |
-1.44
|
€1.20B 1.38B USD | €1.00 1.15 USD | €4.45 5.13 USD | €4.45 5.13 USD | €1.20B 1.38B USD | 17.78 | €0.25 0.29 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€34.40 39.71 USD |
0
|
€1.20B 1.38B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.20B 1.38B USD | 45.86 | €0.75 0.87 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€24.20 27.93 USD |
+1.68
|
€1.18B 1.36B USD | €58.00 66.95 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.18B 1.36B USD | 0 | -€0.21 -0.2 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.10 17.43 USD |
-3.21
|
€1.17B 1.36B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.17B 1.36B USD | 0 | -€5.68 -6.5 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€28.60 33.01 USD |
-3.38
|
€1.16B 1.34B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.16B 1.34B USD | 14.01 | €2.04 2.35 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€23.12 26.69 USD |
-2.86
|
€1.15B 1.33B USD | €100.00 115.43 USD | €23.12 26.69 USD | €23.12 26.69 USD | €1.15B 1.33B USD | 0 | -€0.37 -0.4 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.65 5.37 USD |
-0.85
|
€1.15B 1.33B USD | €19.00 21.93 USD | €4.65 5.37 USD | €4.65 5.37 USD | €1.15B 1.33B USD | 0 | -€0.21 -0.2 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.64 4.2 USD |
-1.41
|
€1.12B 1.3B USD | €250.00 288.58 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.12B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€13.89 16.03 USD |
+1.39
|
€1.12B 1.29B USD | €10.00 11.54 USD | €13.89 16.03 USD | €13.89 16.03 USD | €1.12B 1.29B USD | 18.03 | €0.77 0.89 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€13.27 15.31 USD |
+3.07
|
€1.12B 1.29B USD | €900.00 1.04K USD | €13.27 15.31 USD | €13.27 15.31 USD | €1.12B 1.29B USD | 0 | -€0.48 -0.5 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€28.60 33.01 USD |
-7.14
|
€1.11B 1.28B USD | €80.00 92.35 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.11B 1.28B USD | 0 | -€0.76 -0.8 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€12.10 13.97 USD |
0
|
€1.11B 1.28B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.11B 1.28B USD | 15.51 | €0.78 0.9 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€86.50 99.85 USD |
-2.81
|
€1.11B 1.28B USD | €20.00 23.09 USD | €86.50 99.85 USD | €86.50 99.85 USD | €1.11B 1.28B USD | 53.72 | €1.61 1.86 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.29 1.49 USD |
+2.38
|
€1.11B 1.28B USD | €493.00 569.09 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.11B 1.28B USD | 0 | -€0.42 -0.4 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€18.91 21.82 USD |
-0.18
|
€1.09B 1.26B USD | €500.00 577.17 USD | €18.91 21.82 USD | €18.91 21.82 USD | €1.09B 1.26B USD | 0 | -€2.04 -2.3 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.30 6.12 USD |
0
|
€1.09B 1.25B USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.09B 1.25B USD | 0 | -€0.49 -0.5 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€12.70 14.66 USD |
+2.42
|
€1.06B 1.23B USD | €70.00 80.8 USD | €11.80 13.62 USD | €12.70 14.66 USD | €1.06B 1.23B USD | 0 | -€3.08 -3.5 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€21.60 24.93 USD |
0
|
€1.06B 1.23B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.06B 1.23B USD | 37.24 | €0.58 0.67 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.83 9.04 USD |
-0.13
|
€1.06B 1.22B USD | €10.00 11.54 USD | €7.83 9.04 USD | €7.83 9.04 USD | €1.06B 1.22B USD | 0 | -€3.33 -3.8 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.40 2.77 USD |
0
|
€1.06B 1.22B USD | €11.00 12.7 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.06B 1.22B USD | 48.00 | €0.05 0.06 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.02 1.18 USD |
+0.2
|
€1.04B 1.2B USD | €500.00 577.17 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.04B 1.2B USD | 0 | -€0.22 -0.2 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.24 1.43 USD |
0
|
€1.04B 1.2B USD | €2.88K 3.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.04B 1.2B USD | 11.27 | €0.11 0.13 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€21.20 24.47 USD |
0
|
€1.03B 1.19B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.03B 1.19B USD | 96.36 | €0.22 0.25 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.65 0.75 USD |
+2.36
|
€1.03B 1.19B USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.03B 1.19B USD | 12.99 | €0.05 0.06 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.92 3.37 USD |
-0.68
|
€1.03B 1.18B USD | €300.00 346.3 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.03B 1.18B USD | 0 | -€0.11 -0.1 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€31.40 36.25 USD |
-4.27
|
€1.02B 1.18B USD | €1.00 1.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.02B 1.18B USD | 17.34 | €1.81 2.09 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€22.00 25.4 USD |
0
|
€1.01B 1.17B USD | €900.00 1.04K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.17B USD | 0 | -€2.12 -2.4 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.25 6.06 USD |
+0.96
|
€1.01B 1.17B USD | €50.00 57.72 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.01B 1.17B USD | 0 | -€0.92 -1.06 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€43.00 49.64 USD |
-3.15
|
€1.00B 1.16B USD | €150.00 173.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.00B 1.16B USD | 23.24 | €1.85 2.14 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.50 16.74 USD |
0
|
€1.00B 1.16B USD | €72.00 83.11 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.00B 1.16B USD | 53.70 | €0.27 0.31 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€28.90 33.36 USD |
-3.67
|
€998.21M 1.15B USD | €585.00 675.29 USD | €28.90 33.36 USD | €28.90 33.36 USD | €998.21M 1.15B USD | 42.50 | €0.68 0.78 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.80 32.09 USD |
+0.22
|
€998.15M 1.15B USD | €285.00 328.99 USD | €27.80 32.09 USD | €28.04 32.37 USD | €998.15M 1.15B USD | 0 | -€0.87 -1.004 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€13.30 15.35 USD |
+6.4
|
€986.08M 1.14B USD | €300.00 346.3 USD | €13.30 15.35 USD | €13.30 15.35 USD | €986.08M 1.14B USD | 0 | -€2.01 -2.3 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€9.35 10.79 USD |
+0.73
|
€967.68M 1.12B USD | €700.00 808.03 USD | €9.35 10.79 USD | €9.35 10.79 USD | €967.68M 1.12B USD | 0 | -€1.22 -1.4 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.28 1.48 USD |
-0.78
|
€966.52M 1.12B USD | €50.00 57.72 USD | €1.28 1.48 USD | €1.28 1.48 USD | €966.52M 1.12B USD | 0 | -€0.24 -0.2 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.27 17.63 USD |
-1.8
|
€955.54M 1.1B USD | €500.00 577.17 USD | €15.27 17.63 USD | €15.27 17.63 USD | €955.54M 1.1B USD | 19.32 | €0.79 0.91 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.50 8.66 USD |
-0.4
|
€951.07M 1.1B USD | €12.00 13.85 USD | €7.50 8.66 USD | €7.50 8.66 USD | €951.07M 1.1B USD | 12.29 | €0.61 0.7 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€62.00 71.57 USD |
-2.36
|
€943.56M 1.09B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €943.56M 1.09B USD | 140.90 | €0.44 0.51 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€53.30 61.53 USD |
-1.48
|
€927.55M 1.07B USD | €4.00 4.62 USD | €53.30 61.53 USD | €53.30 61.53 USD | €927.55M 1.07B USD | 39.19 | €1.36 1.57 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€13.80 15.93 USD |
0
|
€923.75M 1.07B USD | €133.00 153.53 USD | €13.80 15.93 USD | €13.80 15.93 USD | €923.75M 1.07B USD | 23.00 | €0.60 0.69 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.40 15.47 USD |
0
|
€918.29M 1.06B USD | €349.00 402.86 USD | €13.40 15.47 USD | €13.40 15.47 USD | €918.29M 1.06B USD | 0 | -€1.20 -1.3 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.00 65.8 USD |
-0.69
|
€913.53M 1.05B USD | €5.00 5.77 USD | €57.00 65.8 USD | €57.40 66.26 USD | €913.53M 1.05B USD | 20.80 | €2.74 3.16 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
-1.43
|
€912.30M 1.05B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.04 0.04 USD | €912.30M 1.05B USD | 0 | €0.00 0 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€12.10 13.97 USD |
+4.31
|
€904.36M 1.04B USD | €181.00 208.93 USD | €12.00 13.85 USD | €12.10 13.97 USD | €904.36M 1.04B USD | 71.17 | €0.17 0.2 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.70 15.81 USD |
-8.05
|
€901.51M 1.04B USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €901.51M 1.04B USD | 0 | -€0.44 -0.5 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.56 0.65 USD |
-1.71
|
€898.44M 1.04B USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.56 0.65 USD | €898.44M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.60 34.17 USD |
-1.99
|
€891.23M 1.03B USD | €160.00 184.69 USD | €29.60 34.17 USD | €29.60 34.17 USD | €891.23M 1.03B USD | 19.09 | €1.55 1.79 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.24 1.43 USD |
+1.81
|
€886.45M 1.02B USD | €5.07K 5.85K USD | €1.24 1.43 USD | €1.24 1.43 USD | €886.45M 1.02B USD | 61.87 | €0.02 0.02 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.37 2.73 USD |
-0.25
|
€884.83M 1.02B USD | €50.00 57.72 USD | €2.37 2.73 USD | €2.37 2.73 USD | €884.83M 1.02B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.60 7.62 USD |
0
|
€883.59M 1.02B USD | €4.00 4.62 USD | €6.60 7.62 USD | €6.60 7.62 USD | €883.59M 1.02B USD | 21.99 | €0.30 0.35 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€22.40 25.86 USD |
0
|
€881.39M 1.02B USD | €370.00 427.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €881.39M 1.02B USD | 203.63 | €0.11 0.13 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.23 1.42 USD |
-1.6
|
€880.67M 1.02B USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.23 1.42 USD | €880.67M 1.02B USD | 123.00 | €0.01 0.01 USD | ||
Evotec SE
EVT.F
DE
|
€4.94 5.7 USD |
-3.85
|
€877.67M 1.01B USD | €2.00K 2.31K USD | €4.94 5.7 USD | €5.04 5.81 USD | €877.67M 1.01B USD | 0 | -€1.09 -1.2 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.22 0.25 USD |
0
|
€875.71M 1.01B USD | €3.36K 3.88K USD | €0.22 0.25 USD | €0.22 0.25 USD | €875.71M 1.01B USD | 10.80 | €0.02 0.02 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.71 4.28 USD |
+12.1
|
€875.20M 1.01B USD | €1.08K 1.25K USD | €3.71 4.28 USD | €3.71 4.28 USD | €875.20M 1.01B USD | 0 | -€1.90 -2.1 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€4.43 5.11 USD |
+3.02
|
€875.09M 1.01B USD | €1.00K 1.15K USD | €4.43 5.11 USD | €4.45 5.14 USD | €875.09M 1.01B USD | 6.06 | €0.73 0.84 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€16.64 19.21 USD |
-3.59
|
€874.69M 1.01B USD | €490.00 565.62 USD | €16.64 19.21 USD | €16.64 19.21 USD | €874.69M 1.01B USD | 0 | -€4.89 -5.6 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.68 4.25 USD |
+16.46
|
€869.29M 1B USD | €2.01K 2.31K USD | €3.68 4.25 USD | €3.76 4.34 USD | €869.29M 1B USD | 0 | -€1.90 -2.1 USD | ||
Evotec SE
EVTA.F
DE
|
€2.38 2.75 USD |
-1.65
|
€865.25M 998.79M USD | €120.00 138.52 USD | €2.38 2.75 USD | €2.38 2.75 USD | €865.25M 998.79M USD | 0 | -€0.54 -0.6 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.11 USD |
0
|
€861.58M 994.55M USD | €200.00 230.87 USD | €0.10 0.11 USD | €0.10 0.11 USD | €861.58M 994.55M USD | 0 | €0.00 0 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€89.80 103.66 USD |
+1.35
|
€859.85M 992.56M USD | €50.00 57.72 USD | €89.80 103.66 USD | €90.40 104.35 USD | €859.85M 992.56M USD | 40.81 | €2.20 2.54 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.93 11.46 USD |
+0.26
|
€833.58M 962.22M USD | €400.00 461.73 USD | €9.93 11.46 USD | €9.95 11.49 USD | €833.58M 962.22M USD | 0 | -€2.97 -3.4 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.57 0.65 USD |
+0.89
|
€832.00M 960.41M USD | €1.46K 1.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €832.00M 960.41M USD | 11.30 | €0.05 0.06 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.79 3.22 USD |
+3.71
|
€826.25M 953.76M USD | €780.00 900.38 USD | €2.79 3.22 USD | €2.79 3.22 USD | €826.25M 953.76M USD | 0 | -€0.79 -0.9 USD | ||
Vetoquinol SA
8JM.F
DE
|
€71.00 81.96 USD |
+1.28
|
€825.35M 952.73M USD | €106.00 122.36 USD | €71.00 81.96 USD | €71.00 81.96 USD | €825.35M 952.73M USD | 14.37 | €4.94 5.7 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-3.6
|
€810.95M 936.11M USD | €4.45K 5.14K USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.95M 936.11M USD | 0 | -€0.31 -0.3 USD | ||
Geron Corporation
GON.F
DE
|
€1.26 1.46 USD |
+2.39
|
€810.56M 935.66M USD | €150.00 173.15 USD | €1.26 1.46 USD | €1.33 1.53 USD | €810.56M 935.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.30 29.2 USD |
-0.78
|
€796.94M 919.93M USD | €22.00 25.4 USD | €25.30 29.2 USD | €25.30 29.2 USD | €796.94M 919.93M USD | 120.47 | €0.21 0.24 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.81 0.94 USD |
-2.99
|
€784.62M 905.71M USD | €2.60K 3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €784.62M 905.71M USD | 0 | -€0.02 -0.02 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€761.88M 879.46M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €761.88M 879.46M USD | 7.49 | €1.96 2.26 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€17.06 19.69 USD |
+2.43
|
€752.23M 868.32M USD | €200.00 230.87 USD | €17.06 19.69 USD | €17.06 19.69 USD | €752.23M 868.32M USD | 11.68 | €1.46 1.69 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€12.45 14.37 USD |
-0.4
|
€735.98M 849.57M USD | €100.00 115.43 USD | €12.45 14.37 USD | €12.45 14.37 USD | €735.98M 849.57M USD | 7.03 | €1.77 2.04 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.75 0.86 USD |
-0.67
|
€728.43M 840.85M USD | €2.00 2.31 USD | €0.75 0.86 USD | €0.75 0.86 USD | €728.43M 840.85M USD | 9.31 | €0.08 0.09 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.77 0.89 USD |
+2.67
|
€719.34M 830.36M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €719.34M 830.36M USD | 11.00 | €0.07 0.08 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.51 14.44 USD |
-0.6
|
€719.08M 830.06M USD | €400.00 461.73 USD | €12.51 14.44 USD | €12.51 14.44 USD | €719.08M 830.06M USD | 10.51 | €1.19 1.37 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€3.30 3.81 USD |
+0.7
|
€718.86M 829.8M USD | €3.10K 3.58K USD | €3.30 3.81 USD | €3.30 3.81 USD | €718.86M 829.8M USD | 0 | -€0.46 -0.5 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€24.60 28.4 USD |
-1.6
|
€718.69M 829.61M USD | €1.00K 1.15K USD | €24.60 28.4 USD | €24.60 28.4 USD | €718.69M 829.61M USD | 41.69 | €0.59 0.68 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€202.00 233.18 USD |
-1.46
|
€717.45M 828.18M USD | €180.00 207.78 USD | €202.00 233.18 USD | €202.00 233.18 USD | €717.45M 828.18M USD | 11.73 | €17.22 19.88 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.03 5.81 USD |
-1.95
|
€713.78M 823.94M USD | €4.00 4.62 USD | €5.03 5.81 USD | €5.07 5.85 USD | €713.78M 823.94M USD | 16.22 | €0.31 0.36 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.90 24.13 USD |
+1.16
|
€708.57M 817.92M USD | €20.00 23.09 USD | €20.90 24.13 USD | €20.90 24.13 USD | €708.57M 817.92M USD | 35.42 | €0.59 0.68 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.33M 813.03M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.33M 813.03M USD | 64.79 | €0.05 0.06 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€155.60 179.61 USD |
-0.64
|
€701.14M 809.35M USD | €2.00 2.31 USD | €155.60 179.61 USD | €155.60 179.61 USD | €701.14M 809.35M USD | 17.44 | €8.92 10.3 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.50 6.35 USD |
-0.9
|
€695.83M 803.23M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.50 6.35 USD | €695.83M 803.23M USD | 275.00 | €0.02 0.02 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.69 3.1 USD |
-0.07
|
€692.94M 799.88M USD | €2.00K 2.31K USD | €2.69 3.1 USD | €2.69 3.1 USD | €692.94M 799.88M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||