Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1068)
- {{country.name}}
- Tüm ülkeler
- Almanya (1068)
Frankfurt (1068)
Sağlık Hizmetleri (1068)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.18 1.36 USD |
-3.28
|
€1.24B 1.43B USD | €1.80K 2.08K USD | €1.18 1.36 USD | €1.20 1.39 USD | €1.24B 1.43B USD | 0 | -€0.05 -0.05 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€23.80 27.47 USD |
-2.46
|
€1.23B 1.42B USD | €40.00 46.17 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.10 7.04 USD |
-5.43
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.23B 1.42B USD | 0 | -€0.19 -0.2 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.50 28.28 USD |
+5.97
|
€1.22B 1.41B USD | €100.00 115.43 USD | €24.50 28.28 USD | €24.50 28.28 USD | €1.22B 1.41B USD | 0 | -€0.37 -0.4 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€70.80 81.73 USD |
-1.94
|
€1.21B 1.4B USD | €2.00 2.31 USD | €70.80 81.73 USD | €70.80 81.73 USD | €1.21B 1.4B USD | 0 | -€0.22 -0.2 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.44 1.66 USD |
-1.37
|
€1.21B 1.39B USD | €325.00 375.16 USD | €1.44 1.66 USD | €1.56 1.8 USD | €1.21B 1.39B USD | 9.00 | €0.16 0.18 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.85 9.06 USD |
-0.63
|
€1.21B 1.39B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.21B 1.39B USD | 0 | -€0.73 -0.8 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.48 5.17 USD |
+0.79
|
€1.21B 1.39B USD | €1.00 1.15 USD | €4.28 4.94 USD | €4.48 5.17 USD | €1.21B 1.39B USD | 17.92 | €0.25 0.29 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€41.80 48.25 USD |
+1.46
|
€1.20B 1.39B USD | €40.00 46.17 USD | €41.80 48.25 USD | €42.60 49.17 USD | €1.20B 1.39B USD | 10.82 | €3.86 4.46 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.80 10.15 USD |
+0.11
|
€1.20B 1.39B USD | €495.00 571.4 USD | €8.77 10.12 USD | €8.88 10.24 USD | €1.20B 1.39B USD | 0 | -€1.71 -1.9 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.62 5.33 USD |
-1.28
|
€1.20B 1.38B USD | €550.00 634.88 USD | €4.62 5.33 USD | €4.64 5.35 USD | €1.20B 1.38B USD | 24.28 | €0.19 0.22 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.80 12.47 USD |
-1.82
|
€1.19B 1.38B USD | €360.00 415.56 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.19B 1.38B USD | 0 | -€0.38 -0.4 USD | ||
|
Enovis Corporation
C520.F
DE
|
€20.40 23.55 USD |
-7.27
|
€1.17B 1.36B USD | €215.00 248.18 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.17B 1.36B USD | 0 | -€17.46 -20.1 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€33.60 38.79 USD |
0
|
€1.17B 1.35B USD | €100.00 115.43 USD | €33.60 38.79 USD | €34.00 39.25 USD | €1.17B 1.35B USD | 44.21 | €0.76 0.88 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.00 17.32 USD |
-0.66
|
€1.17B 1.35B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.17B 1.35B USD | 0 | -€5.68 -6.5 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€13.82 15.95 USD |
+4.15
|
€1.16B 1.34B USD | €900.00 1.04K USD | €13.82 15.95 USD | €13.82 15.95 USD | €1.16B 1.34B USD | 0 | -€0.48 -0.5 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.70 5.43 USD |
+1.08
|
€1.16B 1.34B USD | €19.00 21.93 USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.16B 1.34B USD | 0 | -€0.21 -0.2 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€23.60 27.24 USD |
-2.48
|
€1.15B 1.33B USD | €58.00 66.95 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.15B 1.33B USD | 0 | -€0.21 -0.2 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€28.20 32.55 USD |
-1.4
|
€1.14B 1.32B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.14B 1.32B USD | 13.82 | €2.04 2.35 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.32 1.52 USD |
+2.33
|
€1.13B 1.31B USD | €493.00 569.09 USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.13B 1.31B USD | 0 | -€0.42 -0.4 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.65 4.21 USD |
+0.25
|
€1.13B 1.3B USD | €250.00 288.58 USD | €3.65 4.21 USD | €3.65 4.21 USD | €1.13B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.47 6.31 USD |
+0.55
|
€1.12B 1.29B USD | €500.00 577.17 USD | €5.47 6.31 USD | €5.47 6.31 USD | €1.12B 1.29B USD | 0 | -€0.49 -0.5 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€19.04 21.98 USD |
+0.5
|
€1.10B 1.27B USD | €500.00 577.17 USD | €19.00 21.93 USD | €19.04 21.98 USD | €1.10B 1.27B USD | 0 | -€2.04 -2.3 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€12.00 13.85 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.10B 1.27B USD | 15.38 | €0.78 0.9 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€13.00 15.01 USD |
+11.11
|
€1.09B 1.26B USD | €250.00 288.58 USD | €11.90 13.74 USD | €13.00 15.01 USD | €1.09B 1.26B USD | 0 | -€3.08 -3.5 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.60 31.86 USD |
+0.73
|
€1.07B 1.24B USD | €80.00 92.35 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.07B 1.24B USD | 0 | -€0.76 -0.8 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€83.00 95.81 USD |
-4.05
|
€1.06B 1.22B USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.06B 1.22B USD | 51.55 | €1.61 1.86 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.04 1.2 USD |
+0.19
|
€1.06B 1.22B USD | €3.42K 3.94K USD | €1.01 1.16 USD | €1.04 1.2 USD | €1.06B 1.22B USD | 0 | -€0.23 -0.2 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.78 8.98 USD |
-0.19
|
€1.05B 1.22B USD | €10.00 11.54 USD | €7.78 8.98 USD | €7.85 9.06 USD | €1.05B 1.22B USD | 0 | -€3.33 -3.8 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€13.05 15.06 USD |
-1.14
|
€1.05B 1.21B USD | €10.00 11.54 USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.05B 1.21B USD | 16.94 | €0.77 0.89 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.45 6.29 USD |
+3.81
|
€1.05B 1.21B USD | €250.00 288.58 USD | €5.15 5.94 USD | €5.45 6.29 USD | €1.05B 1.21B USD | 0 | -€0.92 -1.06 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€21.20 24.47 USD |
-1.85
|
€1.04B 1.2B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.04B 1.2B USD | 36.55 | €0.58 0.67 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€14.00 16.16 USD |
+5.26
|
€1.04B 1.2B USD | €300.00 346.3 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.04B 1.2B USD | 0 | -€2.01 -2.3 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.32 2.68 USD |
-3.33
|
€1.02B 1.18B USD | €11.00 12.7 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.02B 1.18B USD | 46.39 | €0.05 0.06 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.22 1.41 USD |
-1.61
|
€1.02B 1.18B USD | €2.88K 3.32K USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.02B 1.18B USD | 11.09 | €0.11 0.13 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.01B 1.17B USD | €156.00 180.08 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 0 | -€1.41 -1.6 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.88 3.32 USD |
-1.37
|
€1.01B 1.17B USD | €300.00 346.3 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.01B 1.17B USD | 0 | -€0.12 -0.1 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€31.00 35.78 USD |
-1.27
|
€1.01B 1.16B USD | €1.00 1.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.01B 1.16B USD | 17.12 | €1.81 2.09 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€29.00 33.48 USD |
-3.33
|
€1.00B 1.16B USD | €105.00 121.21 USD | €29.00 33.48 USD | €30.30 34.98 USD | €1.00B 1.16B USD | 0 | -€9.27 -10.7 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€20.60 23.78 USD |
-2.83
|
€999.99M 1.15B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €999.99M 1.15B USD | 93.63 | €0.22 0.25 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.63 0.73 USD |
-3.08
|
€996.99M 1.15B USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.63 0.73 USD | €996.99M 1.15B USD | 12.59 | €0.05 0.06 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.30 16.51 USD |
-1.38
|
€988.37M 1.14B USD | €72.00 83.11 USD | €14.30 16.51 USD | €14.30 16.51 USD | €988.37M 1.14B USD | 52.96 | €0.27 0.31 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€21.40 24.7 USD |
-0.93
|
€986.39M 1.14B USD | €900.00 1.04K USD | €21.20 24.47 USD | €21.40 24.7 USD | €986.39M 1.14B USD | 0 | -€2.12 -2.4 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€42.20 48.71 USD |
-1.86
|
€985.18M 1.14B USD | €150.00 173.15 USD | €42.20 48.71 USD | €42.60 49.17 USD | €985.18M 1.14B USD | 22.93 | €1.84 2.12 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.34 31.56 USD |
-1.16
|
€981.64M 1.13B USD | €285.00 328.99 USD | €27.12 31.31 USD | €27.34 31.56 USD | €981.64M 1.13B USD | 0 | -€0.87 -1.004 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€9.39 10.84 USD |
-0.32
|
€972.24M 1.12B USD | €700.00 808.03 USD | €9.39 10.84 USD | €9.48 10.94 USD | €972.24M 1.12B USD | 0 | -€1.22 -1.4 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.30 17.66 USD |
+0.2
|
€957.42M 1.11B USD | €300.00 346.3 USD | €15.30 17.66 USD | €15.31 17.67 USD | €957.42M 1.11B USD | 19.36 | €0.79 0.91 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.46 8.61 USD |
-0.53
|
€946.00M 1.09B USD | €12.00 13.85 USD | €7.46 8.61 USD | €7.46 8.61 USD | €946.00M 1.09B USD | 12.22 | €0.61 0.7 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€61.00 70.41 USD |
-1.61
|
€928.35M 1.07B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €928.35M 1.07B USD | 138.63 | €0.44 0.51 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€53.15 61.35 USD |
-1.21
|
€924.94M 1.07B USD | €10.00 11.54 USD | €53.15 61.35 USD | €53.15 61.35 USD | €924.94M 1.07B USD | 39.08 | €1.36 1.57 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€13.80 15.93 USD |
0
|
€923.75M 1.07B USD | €133.00 153.53 USD | €13.80 15.93 USD | €13.80 15.93 USD | €923.75M 1.07B USD | 23.00 | €0.60 0.69 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
+2.52
|
€921.21M 1.06B USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €921.21M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.40 66.26 USD |
0
|
€919.94M 1.06B USD | €2.00 2.31 USD | €57.40 66.26 USD | €57.40 66.26 USD | €919.94M 1.06B USD | 20.94 | €2.74 3.16 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€12.30 14.2 USD |
+0.82
|
€919.31M 1.06B USD | €181.00 208.93 USD | €11.90 13.74 USD | €12.30 14.2 USD | €919.31M 1.06B USD | 72.35 | €0.17 0.2 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.20 15.24 USD |
-1.49
|
€904.58M 1.04B USD | €349.00 402.86 USD | €13.20 15.24 USD | €13.20 15.24 USD | €904.58M 1.04B USD | 0 | -€1.20 -1.3 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.24 1.44 USD |
+0.53
|
€891.11M 1.03B USD | €5.07K 5.85K USD | €1.24 1.44 USD | €1.24 1.44 USD | €891.11M 1.03B USD | 62.20 | €0.02 0.02 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€4.51 5.21 USD |
+0.89
|
€890.90M 1.03B USD | €1.00K 1.15K USD | €4.49 5.18 USD | €4.51 5.21 USD | €890.90M 1.03B USD | 6.17 | €0.73 0.84 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.50 15.58 USD |
-1.46
|
€888.35M 1.03B USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €888.35M 1.03B USD | 0 | -€0.44 -0.5 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.60 7.62 USD |
0
|
€883.59M 1.02B USD | €4.00 4.62 USD | €6.60 7.62 USD | €6.60 7.62 USD | €883.59M 1.02B USD | 21.99 | €0.30 0.35 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.55 0.64 USD |
+0.91
|
€883.46M 1.02B USD | €6.00K 6.93K USD | €0.55 0.64 USD | €0.56 0.65 USD | €883.46M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.36 2.73 USD |
-0.17
|
€883.34M 1.02B USD | €50.00 57.72 USD | €2.36 2.73 USD | €2.36 2.73 USD | €883.34M 1.02B USD | 0 | €0.00 0 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€16.66 19.23 USD |
+0.12
|
€875.74M 1.01B USD | €490.00 565.62 USD | €16.66 19.23 USD | €16.66 19.23 USD | €875.74M 1.01B USD | 0 | -€4.89 -5.6 USD | ||
Evotec SE
EVT.F
DE
|
€4.90 5.66 USD |
+1.07
|
€870.57M 1B USD | €427.00 492.9 USD | €4.88 5.64 USD | €4.90 5.66 USD | €870.57M 1B USD | 0 | -€1.09 -1.2 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€22.00 25.4 USD |
0
|
€865.65M 999.25M USD | €370.00 427.1 USD | €22.00 25.4 USD | €22.20 25.63 USD | €865.65M 999.25M USD | 200.00 | €0.11 0.13 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€7.15 8.25 USD |
+5.15
|
€865.42M 998.98M USD | €1.03K 1.19K USD | €6.55 7.56 USD | €7.15 8.25 USD | €865.42M 998.98M USD | 0 | -€0.31 -0.3 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.66 4.22 USD |
-1.35
|
€863.39M 996.64M USD | €1.08K 1.25K USD | €3.66 4.22 USD | €3.66 4.22 USD | €863.39M 996.64M USD | 0 | -€1.90 -2.1 USD | ||
Geron Corporation
GON.F
DE
|
€1.35 1.55 USD |
+2.48
|
€863.17M 996.38M USD | €1.15K 1.33K USD | €1.35 1.55 USD | €1.35 1.55 USD | €863.17M 996.38M USD | 0 | -€0.10 -0.1 USD | ||
CONMED Corporation
EC8.F
DE
|
€28.60 33.01 USD |
-2.05
|
€861.12M 994.02M USD | €160.00 184.69 USD | €28.60 33.01 USD | €29.20 33.71 USD | €861.12M 994.02M USD | 18.45 | €1.55 1.79 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.19 1.37 USD |
-2.46
|
€852.03M 983.53M USD | €1.09K 1.26K USD | €1.19 1.37 USD | €1.20 1.39 USD | €852.03M 983.53M USD | 119.00 | €0.01 0.01 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
-2.78
|
€851.39M 982.79M USD | €3.36K 3.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €851.39M 982.79M USD | 10.50 | €0.02 0.02 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.60 4.16 USD |
+2.27
|
€850.39M 981.64M USD | €2.01K 2.31K USD | €3.58 4.13 USD | €3.62 4.18 USD | €850.39M 981.64M USD | 0 | -€1.90 -2.1 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€88.80 102.5 USD |
-1.11
|
€850.28M 981.5M USD | €50.00 57.72 USD | €88.80 102.5 USD | €88.80 102.5 USD | €850.28M 981.5M USD | 40.36 | €2.20 2.54 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.86 3.3 USD |
+2.51
|
€846.96M 977.68M USD | €780.00 900.38 USD | €2.86 3.3 USD | €2.86 3.3 USD | €846.96M 977.68M USD | 0 | -€0.79 -0.9 USD | ||
Evotec SE
EVTA.F
DE
|
€2.30 2.65 USD |
-3.36
|
€836.17M 965.22M USD | €120.00 138.52 USD | €2.30 2.65 USD | €2.30 2.65 USD | €836.17M 965.22M USD | 0 | -€0.55 -0.6 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
-3.66
|
€830.01M 958.1M USD | €200.00 230.87 USD | €0.09 0.11 USD | €0.09 0.11 USD | €830.01M 958.1M USD | 0 | €0.00 0 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.65 USD |
-0.88
|
€824.64M 951.91M USD | €1.46K 1.69K USD | €0.56 0.65 USD | €0.56 0.65 USD | €824.64M 951.91M USD | 11.19 | €0.05 0.06 USD | ||
Vetoquinol SA
8JM.F
DE
|
€70.90 81.84 USD |
-0.14
|
€824.19M 951.39M USD | €106.00 122.36 USD | €70.90 81.84 USD | €70.90 81.84 USD | €824.19M 951.39M USD | 14.35 | €4.94 5.7 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.56 11.04 USD |
-3.2
|
€802.68M 926.57M USD | €400.00 461.73 USD | €9.50 10.96 USD | €9.56 11.04 USD | €802.68M 926.57M USD | 0 | -€2.97 -3.4 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.82 0.94 USD |
+0.62
|
€789.46M 911.3M USD | €2.60K 3K USD | €0.82 0.94 USD | €0.82 0.94 USD | €789.46M 911.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.82 28.65 USD |
-1.9
|
€781.82M 902.48M USD | €22.00 25.4 USD | €24.82 28.65 USD | €24.82 28.65 USD | €781.82M 902.48M USD | 118.19 | €0.21 0.24 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€761.88M 879.46M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €761.88M 879.46M USD | 7.49 | €1.96 2.26 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€12.85 14.83 USD |
+3.21
|
€759.63M 876.87M USD | €500.00 577.17 USD | €12.65 14.6 USD | €12.85 14.83 USD | €759.63M 876.87M USD | 7.25 | €1.77 2.04 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€205.00 236.64 USD |
+1.49
|
€728.11M 840.48M USD | €14.00 16.16 USD | €199.50 230.29 USD | €205.00 236.64 USD | €728.11M 840.48M USD | 11.89 | €17.23 19.89 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€24.60 28.4 USD |
0
|
€718.69M 829.61M USD | €1.00K 1.15K USD | €24.60 28.4 USD | €24.60 28.4 USD | €718.69M 829.61M USD | 41.69 | €0.59 0.68 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.49 14.42 USD |
-0.16
|
€717.93M 828.74M USD | €400.00 461.73 USD | €12.49 14.42 USD | €12.49 14.42 USD | €717.93M 828.74M USD | 10.49 | €1.19 1.37 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€3.28 3.79 USD |
-0.58
|
€714.72M 825.02M USD | €3.10K 3.58K USD | €3.28 3.79 USD | €3.28 3.79 USD | €714.72M 825.02M USD | 0 | -€0.46 -0.5 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.73 0.84 USD |
-2.01
|
€713.76M 823.92M USD | €2.00 2.31 USD | €0.73 0.84 USD | €0.73 0.84 USD | €713.76M 823.92M USD | 9.12 | €0.08 0.09 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.00 5.77 USD |
-0.4
|
€709.53M 819.03M USD | €4.00 4.62 USD | €5.00 5.77 USD | €5.02 5.79 USD | €709.53M 819.03M USD | 16.12 | €0.31 0.36 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.75 3.18 USD |
+2.38
|
€709.43M 818.92M USD | €2.00K 2.31K USD | €2.75 3.18 USD | €2.75 3.18 USD | €709.43M 818.92M USD | 0 | €0.00 0 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€16.07 18.54 USD |
-5.83
|
€708.35M 817.68M USD | €200.00 230.87 USD | €16.07 18.54 USD | €16.07 18.54 USD | €708.35M 817.68M USD | 11.00 | €1.46 1.69 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.76 0.87 USD |
-1.95
|
€705.33M 814.19M USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €705.33M 814.19M USD | 10.78 | €0.07 0.08 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.33M 813.03M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.33M 813.03M USD | 64.79 | €0.05 0.06 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€154.40 178.23 USD |
-0.77
|
€695.73M 803.11M USD | €2.00 2.31 USD | €154.40 178.23 USD | €154.40 178.23 USD | €695.73M 803.11M USD | 17.30 | €8.92 10.3 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€13.80 15.93 USD |
+3.29
|
€691.33M 798.02M USD | €750.00 865.75 USD | €13.80 15.93 USD | €13.80 15.93 USD | €691.33M 798.02M USD | 0 | -€1.72 -1.9 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.38 23.53 USD |
-2.49
|
€690.94M 797.57M USD | €20.00 23.09 USD | €20.38 23.53 USD | €20.38 23.53 USD | €690.94M 797.57M USD | 34.54 | €0.59 0.68 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||