結果ページ5 国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $27.4 29.95 USD |
+0.74
|
$1.48B 1.62B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.48B 1.62B USD | 28.84 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $28.42 31.07 USD |
+0.64
|
$1.48B 1.62B USD | $450 491.91 USD | $28.42 31.07 USD | $28.5 31.15 USD | $1.48B 1.62B USD | 29.91 | $0.95 1.04 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.3 11.26 USD |
0
|
$1.47B 1.61B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.47B 1.61B USD | 0 | -$1.36 -1.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.46B 1.6B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.46B 1.6B USD | 0 | -$2.91 -3.1 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $97 106.03 USD |
-1.52
|
$1.46B 1.6B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $1.46B 1.6B USD | 91.50 | $1.06 1.16 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $38.6 42.2 USD |
0
|
$1.46B 1.59B USD | $5 5.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.46B 1.59B USD | 34.46 | $1.12 1.22 USD | |
| InMode Ltd. 154.F | $17 18.58 USD |
+0.09
|
$1.45B 1.58B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $1.45B 1.58B USD | 8.76 | $1.94 2.12 USD | |
| Ramsay Générale de Santé SA GD6.F | $12.8 13.99 USD |
+0.79
|
$1.43B 1.57B USD | $51 55.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.43B 1.57B USD | 0 | -$0.11 -0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $78.5 85.81 USD |
0
|
$1.41B 1.54B USD | $1 1.09 USD | $77.5 84.72 USD | $78.5 85.81 USD | $1.41B 1.54B USD | 15.98 | $4.91 5.37 USD | |
| Pacira BioSciences, Inc. 82P.F | $28.6 31.26 USD |
+4.38
|
$1.41B 1.54B USD | $240 262.35 USD | $28.6 31.26 USD | $29 31.7 USD | $1.41B 1.54B USD | 20.57 | $1.39 1.52 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.8 23.83 USD |
-1.8
|
$1.4B 1.53B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.4B 1.53B USD | 12.74 | $1.71 1.87 USD | |
| Genus plc GBE.F | $21.2 23.17 USD |
-6.19
|
$1.4B 1.53B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.4B 1.53B USD | 35.93 | $0.59 0.64 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.06 11 USD |
+2.03
|
$1.38B 1.51B USD | $450 491.91 USD | $10.06 11 USD | $10.18 11.13 USD | $1.38B 1.51B USD | 167.66 | $0.06 0.07 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $20.74 22.67 USD |
-0.58
|
$1.38B 1.5B USD | $50 54.66 USD | $20.44 22.34 USD | $20.74 22.67 USD | $1.38B 1.5B USD | 59.25 | $0.35 0.38 USD | |
| Fagron NV 4A5.F | $18.76 20.51 USD |
-0.42
|
$1.37B 1.5B USD | $200 218.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.37B 1.5B USD | 19.34 | $0.97 1.06 USD | |
| Biotest Aktiengesellschaft BIO.F | $41 44.82 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $1.37B 1.5B USD | 12.81 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27.5 30.06 USD |
-1.08
|
$1.36B 1.48B USD | $20 21.86 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.36B 1.48B USD | 8.59 | $3.2 3.5 USD | |
| Xencor, Inc. XE9.F | $20.4 22.3 USD |
+6.25
|
$1.35B 1.48B USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.35B 1.48B USD | 0 | -$1.99 -2.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Omnicell, Inc. OC9.F | $29 31.7 USD |
0
|
$1.34B 1.46B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $1.34B 1.46B USD | 0 | -$0.42 -0.4 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.7 14.98 USD |
-2.84
|
$1.33B 1.45B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.33B 1.45B USD | 19.02 | $0.72 0.79 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
+1.16
|
$1.33B 1.45B USD | $749 818.76 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.33B 1.45B USD | 17.39 | $0.02 0.02 USD | |
| Owens & Minor, Inc. 6OM.F | $17.3 18.91 USD |
-4.95
|
$1.32B 1.45B USD | $10 10.93 USD | $17.3 18.91 USD | $17.5 19.13 USD | $1.32B 1.45B USD | 0 | -$0.47 -0.5 USD | |
| Akero Therapeutics, Inc. 0K4.F | $19 20.76 USD |
-1.48
|
$1.31B 1.44B USD | $50 54.66 USD | $19 20.76 USD | $19 20.76 USD | $1.31B 1.44B USD | 0 | -$2.97 -3.2 USD | |
| Phreesia, Inc. 19P.F | $22 24.05 USD |
+0.92
|
$1.28B 1.4B USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $1.28B 1.4B USD | 0 | -$2.3 -2.5 USD | |
| Sigma Healthcare Limited S5YA.F | $0.7399 0.8 USD |
-1.34
|
$1.25B 1.36B USD | $2.45K 2.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.01 6.57 USD |
+1.76
|
$1.25B 1.36B USD | $150 163.97 USD | $5.91 6.46 USD | $6.01 6.57 USD | $1.25B 1.36B USD | 0 | -$0.98 -1.07 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.45 7.05 USD |
-0.77
|
$1.24B 1.36B USD | $72 78.71 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.24B 1.36B USD | 0 | -$0.71 -0.7 USD | |
| Nakanishi Inc. 6SN.F | $14.3 15.63 USD |
-1.38
|
$1.22B 1.33B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.22B 1.33B USD | 8.93 | $1.6 1.75 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58 63.4 USD |
-1.69
|
$1.22B 1.33B USD | $16 17.49 USD | $58 63.4 USD | $58 63.4 USD | $1.22B 1.33B USD | 39.18 | $1.48 1.62 USD | |
| Spire Healthcare Group plc S00.F | $2.94 3.21 USD |
-1.34
|
$1.21B 1.32B USD | $20 21.86 USD | $2.88 3.15 USD | $2.94 3.21 USD | $1.21B 1.32B USD | 36.75 | $0.08 0.09 USD | |
| AddLife AB (publ) 1AD1.F | $9.66 10.55 USD |
-0.21
|
$1.2B 1.31B USD | $2 2.19 USD | $9.66 10.55 USD | $9.66 10.55 USD | $1.2B 1.31B USD | 160.91 | $0.06 0.07 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $73 79.8 USD |
-0.68
|
$1.19B 1.31B USD | $10 10.93 USD | $73 79.8 USD | $73 79.8 USD | $1.19B 1.31B USD | 110.60 | $0.66 0.72 USD | |
| MannKind Corporation NNFN.F | $4.17 4.56 USD |
+3.4
|
$1.19B 1.3B USD | $1 1.09 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.19B 1.3B USD | 104.20 | $0.04 0.04 USD | |
| Vetoquinol SA 8JM.F | $98.1 107.24 USD |
-1.8
|
$1.16B 1.27B USD | $22 24.05 USD | $98.1 107.24 USD | $98.1 107.24 USD | $1.16B 1.27B USD | 20.87 | $4.7 5.14 USD | |
| Prothena Corporation plc 0PT.F | $21.4 23.39 USD |
0
|
$1.16B 1.26B USD | $41 44.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.16B 1.26B USD | 0 | -$2.95 -3.2 USD | |
| Nipro Corporation 5FA.F | $6.9 7.54 USD |
-1.43
|
$1.15B 1.26B USD | $370 404.46 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.15B 1.26B USD | 46.00 | $0.15 0.16 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
-0.74
|
$1.15B 1.25B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.15B 1.25B USD | 7.50 | $0.09 0.1 USD | |
| Cronos Group Inc. 7CI.F | $2.77 3.03 USD |
+5.72
|
$1.13B 1.23B USD | $2.25K 2.46K USD | $2.77 3.03 USD | $2.88 3.14 USD | $1.13B 1.23B USD | 0 | -$0.13 -0.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.89 0.97 USD |
+2.89
|
$1.13B 1.23B USD | $1.38K 1.51K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.13B 1.23B USD | 17.80 | $0.05 0.05 USD | |
| Terveystalo Oyj 4TS.F | $8.74 9.55 USD |
+0.23
|
$1.12B 1.23B USD | $39 42.63 USD | $8.72 9.53 USD | $8.76 9.58 USD | $1.12B 1.23B USD | 0 | -$0.23 -0.2 USD | |
| Arjo AB (publ) A39.F | $4.06 4.44 USD |
-2.07
|
$1.1B 1.2B USD | $80 87.45 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.1B 1.2B USD | 25.38 | $0.16 0.17 USD | |
| Faes Farma, S.A. FFEA.F | $3.53 3.86 USD |
-2.08
|
$1.1B 1.2B USD | $2 2.19 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.1B 1.2B USD | 12.17 | $0.29 0.32 USD | |
| CanSino Biologics Inc. CJH.F | $2.48 2.71 USD |
0
|
$1.09B 1.19B USD | $3.33K 3.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.09B 1.19B USD | 0 | -$0.78 -0.8 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.26 1.38 USD |
-3.23
|
$1.09B 1.19B USD | $1.5K 1.64K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.09B 1.19B USD | 0 | -$0.22 -0.2 USD | |
| Scholar Rock Holding Corporation 2QK.F | $12.9 14.1 USD |
+2.38
|
$1.07B 1.17B USD | $330 360.73 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.07B 1.17B USD | 0 | -$1.92 -2.09 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $22.4 24.49 USD |
-0.88
|
$1.06B 1.16B USD | $6 6.56 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.06B 1.16B USD | 0 | -$3.44 -3.7 USD | |
| LifeTech Scientific Corporation 81X.F | $0.19 0.2 USD |
+2.75
|
$1.06B 1.16B USD | $820 896.37 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.06B 1.16B USD | 18.69 | $0.01 0.01 USD | |
| Nexus AG NXU.F | $59.1 64.6 USD |
+1.88
|
$1.04B 1.14B USD | $90 98.38 USD | $59 64.49 USD | $59.7 65.26 USD | $1.04B 1.14B USD | 41.04 | $1.44 1.57 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.4 3.72 USD |
+1.55
|
$1.04B 1.13B USD | $400 437.25 USD | $3.4 3.72 USD | $3.46 3.78 USD | $1.04B 1.13B USD | 0 | -$0.47 -0.5 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3599 0.4 USD |
+0.55
|
$1.03B 1.13B USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $1.03B 1.13B USD | 18.19 | $0.02 0.02 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.7 4.04 USD |
+2.21
|
$1.02B 1.11B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.02B 1.11B USD | 0 | -$1.1 -1.2 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.19 1.3 USD |
-0.83
|
$1.02B 1.11B USD | $840 918.23 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.02B 1.11B USD | 14.87 | $0.08 0.09 USD | |
| Pharvaris N.V. 9EN.F | $18.2 19.9 USD |
-5.7
|
$1.01B 1.11B USD | $250 273.28 USD | $18.2 19.9 USD | $19.7 21.53 USD | $1.01B 1.11B USD | 0 | -$2.48 -2.7 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $30.8 33.67 USD |
-1.28
|
$1.01B 1.1B USD | $34 37.17 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.01B 1.1B USD | 13.33 | $2.31 2.53 USD | |
| Immatics N.V. 4A3.F | $9.69 10.59 USD |
-5.79
|
$998.07M 1.09B USD | $3K 3.28K USD | $9.69 10.59 USD | $9.87 10.78 USD | $998.07M 1.09B USD | 0 | -$0.98 -1.07 USD | |
| Verona Pharma plc I9SA.F | $12.1 13.23 USD |
-5.47
|
$981.09M 1.07B USD | $200 218.63 USD | $11.9 13.01 USD | $12.5 13.66 USD | $981.09M 1.07B USD | 0 | -$0.73 -0.7 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $6.1 6.67 USD |
+0.83
|
$977.31M 1.07B USD | $128 139.92 USD | $6.1 6.67 USD | $6.1 6.67 USD | $977.31M 1.07B USD | 0 | -$6.23 -6.8 USD | |
| NEUCA S.A. 7HD.F | $215 235.02 USD |
+0.23
|
$975.22M 1.07B USD | $15 16.4 USD | $215 235.02 USD | $215 235.02 USD | $975.22M 1.07B USD | 28.25 | $7.61 8.32 USD | |
| Eckert & Ziegler SE EUZ.F | $45.98 50.26 USD |
+0.39
|
$974.32M 1.07B USD | $702 767.38 USD | $45.44 49.67 USD | $45.98 50.26 USD | $974.32M 1.07B USD | 31.49 | $1.46 1.6 USD | |
| Cassava Sciences, Inc. PX91.F | $19.96 21.82 USD |
-6.29
|
$957.6M 1.05B USD | $170 185.83 USD | $19.75 21.58 USD | $19.96 21.82 USD | $957.6M 1.05B USD | 0 | -$1.99 -2.1 USD | |
| Silence Therapeutics plc XRP2.F | $20.2 22.08 USD |
+3.59
|
$942.53M 1.03B USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $942.53M 1.03B USD | 0 | -$1.36 -1.4 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$939.69M 1.03B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $939.69M 1.03B USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.1 1.2 USD |
+0.92
|
$929.56M 1.02B USD | $10K 10.93K USD | $1.1 1.2 USD | $1.11 1.21 USD | $929.56M 1.02B USD | 6.87 | $0.16 0.17 USD | |
| Liquidia Corporation LT4.F | $11.63 12.71 USD |
+3.84
|
$927.97M 1.01B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $927.97M 1.01B USD | 0 | -$1.44 -1.5 USD | |
| Equasens Société anonyme PHF.F | $59.1 64.6 USD |
+0.85
|
$924.27M 1.01B USD | $34 37.17 USD | $57.7 63.07 USD | $59.1 64.6 USD | $924.27M 1.01B USD | 36.93 | $1.6 1.75 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
-4.76
|
$920.62M 1.01B USD | $25 27.33 USD | $20 21.86 USD | $20 21.86 USD | $920.62M 1.01B USD | 0 | -$1.3 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $47.1 51.49 USD |
+2.39
|
$920.26M 1.01B USD | $97 106.03 USD | $45.2 49.41 USD | $47.1 51.49 USD | $920.26M 1.01B USD | 8.83 | $5.33 5.83 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.57 6.09 USD |
+2.54
|
$914.53M 999.7M USD | $250 273.28 USD | $5.57 6.09 USD | $5.71 6.24 USD | $914.53M 999.7M USD | 0 | -$1.03 -1.1 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.39 1.52 USD |
+4.51
|
$914.31M 999.46M USD | $1.15K 1.26K USD | $1.39 1.52 USD | $1.39 1.52 USD | $914.31M 999.46M USD | 0 | -$0.13 -0.1 USD | |
| Innoviva, Inc. HVE.F | $14.6 15.96 USD |
-0.68
|
$911.69M 996.6M USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $911.69M 996.6M USD | 7.08 | $2.06 2.25 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.75 8.47 USD |
-2.52
|
$905.77M 990.12M USD | $250 273.28 USD | $7.75 8.47 USD | $7.9 8.64 USD | $905.77M 990.12M USD | 0 | -$1.46 -1.5 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $49.9 54.55 USD |
+0.3
|
$901.48M 985.44M USD | $220 240.49 USD | $49.9 54.55 USD | $49.9 54.55 USD | $901.48M 985.44M USD | 9.36 | $5.33 5.83 USD | |
| Artivion, Inc. CYL.F | $21.6 23.61 USD |
-0.69
|
$901.46M 985.42M USD | $180 196.76 USD | $21.6 23.61 USD | $21.6 23.61 USD | $901.46M 985.42M USD | 0 | -$0.22 -0.2 USD | |
| PolyNovo Limited MFJ.F | $1.25 1.37 USD |
-4.58
|
$891.52M 974.56M USD | $10K 10.93K USD | $1.25 1.37 USD | $1.25 1.37 USD | $891.52M 974.56M USD | 0 | $0 0 USD | |
| Everest Medicines Limited 6HN.F | $2.68 2.93 USD |
-2.9
|
$888.08M 970.79M USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $888.08M 970.79M USD | 0 | -$0.34 -0.3 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
-0.55
|
$884.23M 966.58M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $884.23M 966.58M USD | 15.16 | $0.06 0.07 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.3 14.54 USD |
+3.1
|
$884.07M 966.41M USD | $446 487.54 USD | $13.3 14.54 USD | $13.3 14.54 USD | $884.07M 966.41M USD | 0 | -$4.12 -4.5 USD | |
| Avanos Medical, Inc. 8HH.F | $18.8 20.55 USD |
+2.17
|
$879.54M 961.45M USD | $6 6.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $879.54M 961.45M USD | 0 | -$0.03 -0.03 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.67 0.73 USD |
-0.74
|
$865.73M 946.36M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $865.73M 946.36M USD | 11.16 | $0.06 0.07 USD | |
| Standard BioTools Inc. FLB.F | $2.28 2.49 USD |
-0.87
|
$863.8M 944.25M USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $863.8M 944.25M USD | 0 | -$0.92 -1.005 USD | |
| OPKO Health, Inc. XCY.F | $1.17 1.28 USD |
+2.22
|
$850.54M 929.76M USD | $700 765.19 USD | $1.17 1.28 USD | $1.17 1.28 USD | $850.54M 929.76M USD | 0 | -$0.32 -0.3 USD | |
| Silk Road Medical, Inc 2OW.F | $20.4 22.3 USD |
+3.55
|
$842.11M 920.54M USD | $170 185.83 USD | $20.4 22.3 USD | $20.4 22.3 USD | $842.11M 920.54M USD | 0 | -$1.26 -1.3 USD | |
| Evolus, Inc. EVL.F | $12.5 13.66 USD |
+4.17
|
$820.55M 896.97M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $820.55M 896.97M USD | 0 | -$0.96 -1.04 USD | |
| PHC Holdings Corporation 2GY.F | $6.5 7.11 USD |
-3.7
|
$819.21M 895.51M USD | $346 378.22 USD | $6.45 7.05 USD | $6.5 7.11 USD | $819.21M 895.51M USD | 0 | -$0.84 -0.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.2 13.34 USD |
-1.61
|
$816.65M 892.71M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 21.03 | $0.58 0.63 USD | |
| EL.En. S.p.A. EE5.F | $10.03 10.96 USD |
+1.88
|
$816.13M 892.13M USD | $20 21.86 USD | $9.83 10.74 USD | $10.03 10.96 USD | $816.13M 892.13M USD | 17.91 | $0.56 0.61 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.85 6.39 USD |
-1.68
|
$809.51M 884.9M USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $809.51M 884.9M USD | 20.17 | $0.29 0.32 USD | |
| Healthcare Services Group, Inc. HS1.F | $10.6 11.59 USD |
+1.92
|
$807.9M 883.15M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $807.9M 883.15M USD | 20.38 | $0.52 0.57 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.8 13.99 USD |
-1.54
|
$805.35M 880.35M USD | $625 683.21 USD | $12.76 13.95 USD | $12.8 13.99 USD | $805.35M 880.35M USD | 0 | -$3.43 -3.7 USD | |
| Revenio Group Oyj R0V.F | $28.92 31.61 USD |
+2.77
|
$795.94M 870.07M USD | $2 2.19 USD | $28.78 31.46 USD | $28.92 31.61 USD | $795.94M 870.07M USD | 41.31 | $0.7 0.77 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.1 17.6 USD |
+1.9
|
$794.17M 868.13M USD | $33 36.07 USD | $16.1 17.6 USD | $16.1 17.6 USD | $794.17M 868.13M USD | 11.33 | $1.42 1.55 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.95 2.13 USD |
-6.25
|
$786.8M 860.08M USD | $2.28K 2.49K USD | $1.95 2.13 USD | $1.95 2.13 USD | $786.8M 860.08M USD | 0 | -$4.72 -5.1 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.54 0.58 USD |
0
|
$780.49M 853.18M USD | $5.04K 5.51K USD | $0.54 0.58 USD | $0.54 0.58 USD | $780.49M 853.18M USD | 13.37 | $0.04 0.04 USD | |
| Formycon AG FYB.F | $43.9 47.99 USD |
-0.34
|
$779.54M 852.14M USD | $50 54.66 USD | $43.9 47.99 USD | $44.05 48.15 USD | $779.54M 852.14M USD | 9.30 | $4.72 5.16 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.5 9.29 USD |
-3.95
|
$777.02M 849.39M USD | $19 20.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $777.02M 849.39M USD | 0 | -$0.64 -0.6 USD | |
| Takara Bio Inc. TF2.F | $6.1 6.67 USD |
-1.61
|
$774.77M 846.93M USD | $277 302.8 USD | $6.1 6.67 USD | $6.1 6.67 USD | $774.77M 846.93M USD | 76.25 | $0.08 0.09 USD | |
| Bicycle Therapeutics plc 50BA.F | $19.9 21.75 USD |
-0.5
|
$771.63M 843.5M USD | $440 480.98 USD | $19.6 21.43 USD | $19.9 21.75 USD | $771.63M 843.5M USD | 0 | -$4.04 -4.4 USD | |
| HealthStream, Inc. HL5.F | $25 27.33 USD |
+0.81
|
$769.09M 840.72M USD | $580 634.02 USD | $25 27.33 USD | $25 27.33 USD | $769.09M 840.72M USD | 47.16 | $0.53 0.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||