Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1606)
- {{country.name}}
- Tous les pays
- Allemagne (1606)
Frankfurt (1606)
Soins de santé (1606)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
-0.65
|
$1.26B 1.37B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.26B 1.37B USD | 47.81 | $0.16 0.17 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
+3.7
|
$1.24B 1.35B USD | $7 7.65 USD | $54.5 59.58 USD | $56 61.22 USD | $1.24B 1.35B USD | 0 | -$1 -1.09 USD | |
| Nexus AG NXU.F | $70.4 76.96 USD |
0
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.24 | $1.89 2.07 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
0
|
$1.23B 1.34B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.23B 1.34B USD | 0 | -$0.72 -0.7 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.95 5.41 USD |
+5.32
|
$1.21B 1.32B USD | $100 109.31 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.21B 1.32B USD | 29.12 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
0
|
$1.19B 1.3B USD | $149 162.88 USD | $50.5 55.2 USD | $51 55.75 USD | $1.19B 1.3B USD | 30.60 | $1.65 1.8 USD | |
| Omnicell, Inc. OC9.F | $25.2 27.55 USD |
+0.8
|
$1.18B 1.29B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 64.61 | $0.39 0.43 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $14.28 15.6 USD |
+5.82
|
$1.16B 1.27B USD | $70 76.52 USD | $14.28 15.6 USD | $14.28 15.6 USD | $1.16B 1.27B USD | 0 | -$2.88 -3.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.7 74.01 USD |
+2.89
|
$1.16B 1.27B USD | $290 317.01 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.11 | $6.09 6.66 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57 62.31 USD |
-0.7
|
$1.16B 1.27B USD | $122 133.36 USD | $57 62.31 USD | $57.4 62.75 USD | $1.16B 1.27B USD | 9.64 | $5.91 6.46 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Mesoblast Limited LWB.F | $0.9 0.98 USD |
0
|
$1.14B 1.25B USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
+0.81
|
$1.14B 1.25B USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.72 4.07 USD |
+12.49
|
$1.12B 1.23B USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.8 4.16 USD | $1.12B 1.23B USD | 0 | -$0.49 -0.5 USD | |
| Evolent Health, Inc. 9EH.F | $9.5 10.38 USD |
-5
|
$1.12B 1.23B USD | $334 365.11 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.12B 1.23B USD | 0 | -$1.02 -1.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.8 12.9 USD |
+0.85
|
$1.11B 1.21B USD | $18 19.68 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.11B 1.21B USD | 12.42 | $0.95 1.04 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.48 11.46 USD |
+2.04
|
$1.11B 1.21B USD | $25 27.33 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.11B 1.21B USD | 80.61 | $0.13 0.14 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.92 9.75 USD |
-3.09
|
$1.1B 1.21B USD | $500 546.57 USD | $8.89 9.72 USD | $9.01 9.85 USD | $1.1B 1.21B USD | 0 | -$0.39 -0.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $37.4 40.88 USD |
+6.86
|
$1.1B 1.2B USD | $30 32.79 USD | $37.4 40.88 USD | $38.2 41.76 USD | $1.1B 1.2B USD | 0 | -$2.93 -3.2 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
+0.87
|
$1.08B 1.18B USD | $76 83.08 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.08B 1.18B USD | 44.61 | $0.26 0.28 USD | |
| Intellia Therapeutics, Inc. 38I.F | $10.45 11.42 USD |
+7.53
|
$1.08B 1.18B USD | $341 372.76 USD | $9.64 10.54 USD | $10.45 11.42 USD | $1.08B 1.18B USD | 0 | -$4.42 -4.8 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8599 0.93 USD |
-2.29
|
$1.08B 1.18B USD | $24 26.24 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.08B 1.18B USD | 14.25 | $0.06 0.07 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.34 5.84 USD |
-1.11
|
$1.07B 1.17B USD | $100 109.31 USD | $5.34 5.84 USD | $5.4 5.9 USD | $1.07B 1.17B USD | 106.79 | $0.05 0.05 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $66 72.15 USD |
0
|
$1.06B 1.16B USD | $249 272.19 USD | $66 72.15 USD | $67 73.24 USD | $1.06B 1.16B USD | 8.18 | $8.06 8.81 USD | |
| Phibro Animal Health Corporation PB8.F | $26.4 28.86 USD |
+3.94
|
$1.05B 1.15B USD | $180 196.76 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.05B 1.15B USD | 38.82 | $0.68 0.74 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $31.3 34.22 USD |
+2.79
|
$1.05B 1.15B USD | $120 131.18 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.05B 1.15B USD | 52.16 | $0.6 0.66 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.81 USD |
+1.36
|
$1.05B 1.15B USD | $23 25.14 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.05B 1.15B USD | 9.31 | $0.08 0.09 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9799 1.07 USD |
0
|
$1.04B 1.14B USD | $2.1K 2.3K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.3 6.89 USD |
+11.5
|
$1.03B 1.13B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.03B 1.13B USD | 0 | -$0.65 -0.7 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Innoviva, Inc. HVE.F | $16.1 17.6 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| Neogen Corporation NG2.F | $4.64 5.07 USD |
+4.98
|
$1.01B 1.1B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.01B 1.1B USD | 0 | -$1.82 -1.9 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
0
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.4 2.62 USD |
-2.44
|
$1.01B 1.1B USD | $30 32.79 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.01B 1.1B USD | 34.28 | $0.07 0.08 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
0
|
$989.55M 1.08B USD | $44 48.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $989.55M 1.08B USD | 0 | -$0.85 -0.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
-0.77
|
$979.86M 1.07B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $979.86M 1.07B USD | 33.41 | $1.93 2.11 USD | |
| Liquidia Corporation LT4.F | $11.39 12.45 USD |
+5.27
|
$978.21M 1.07B USD | $85 92.92 USD | $11.39 12.45 USD | $11.39 12.45 USD | $978.21M 1.07B USD | 0 | -$1.42 -1.5 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| MannKind Corporation NNFN.F | $3.18 3.48 USD |
+4.53
|
$967.72M 1.06B USD | $1.01K 1.1K USD | $3.18 3.48 USD | $3.18 3.48 USD | $967.72M 1.06B USD | 39.79 | $0.08 0.09 USD | |
| Uniphar plc 0NR.F | $3.73 4.07 USD |
+1.78
|
$966.91M 1.06B USD | $4.8K 5.25K USD | $3.61 3.95 USD | $3.74 4.09 USD | $966.91M 1.06B USD | 15.52 | $0.24 0.26 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.95 6.5 USD |
-1.74
|
$962.91M 1.05B USD | $113 123.52 USD | $5.93 6.48 USD | $5.96 6.52 USD | $962.91M 1.05B USD | 2.54 | $2.34 2.56 USD | |
| CareDx, Inc 1K9.F | $17.08 18.67 USD |
+5.08
|
$956.68M 1.05B USD | $35 38.26 USD | $17.08 18.67 USD | $17.08 18.67 USD | $956.68M 1.05B USD | 18.56 | $0.92 1.01 USD | |
| EL.En. S.p.A. EE5.F | $11.6 12.68 USD |
+2.2
|
$944.53M 1.03B USD | $2.8K 3.06K USD | $11.6 12.68 USD | $11.6 12.68 USD | $944.53M 1.03B USD | 15.46 | $0.75 0.82 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
0
|
$941.47M 1.03B USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $941.47M 1.03B USD | 29.47 | $0.38 0.42 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.96 7.6 USD |
+10.2
|
$939.78M 1.03B USD | $3.4K 3.72K USD | $6.96 7.6 USD | $6.96 7.6 USD | $939.78M 1.03B USD | 30.24 | $0.23 0.25 USD | |
| OPKO Health, Inc. XCY.F | $1.15 1.26 USD |
+1.2
|
$934.15M 1.02B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $934.15M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| Ardelyx, Inc. 41X.F | $3.87 4.23 USD |
+2.03
|
$930.68M 1.02B USD | $1K 1.09K USD | $3.87 4.23 USD | $3.87 4.23 USD | $930.68M 1.02B USD | 0 | -$0.19 -0.2 USD | |
| Vetoquinol SA 8JM.F | $75.9 82.97 USD |
+2.29
|
$925.87M 1.01B USD | $20 21.86 USD | $75.9 82.97 USD | $75.9 82.97 USD | $925.87M 1.01B USD | 15.30 | $4.96 5.42 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.5 14.76 USD |
+3.85
|
$923.43M 1.01B USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $923.43M 1.01B USD | 0 | -$0.86 -0.9 USD | |
| GNI Group Ltd. 3G6.F | $17.6 19.24 USD |
+1.15
|
$915.09M 1B USD | $88 96.2 USD | $17.6 19.24 USD | $17.6 19.24 USD | $915.09M 1B USD | 0 | -$0.1 -0.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.85 20.61 USD |
0
|
$909.01M 993.67M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $909.01M 993.67M USD | 7.95 | $2.37 2.59 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.6 21.43 USD |
-0.51
|
$907.57M 992.1M USD | $185 202.23 USD | $19.6 21.43 USD | $19.6 21.43 USD | $907.57M 992.1M USD | 0 | -$1.92 -2.09 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.3 13.45 USD |
0
|
$906.92M 991.39M USD | $175 191.3 USD | $12.3 13.45 USD | $12.3 13.45 USD | $906.92M 991.39M USD | 26.17 | $0.47 0.51 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.39 14.64 USD |
-5.2
|
$895.44M 978.83M USD | $105 114.78 USD | $13.39 14.64 USD | $13.39 14.64 USD | $895.44M 978.83M USD | 0 | -$2.32 -2.5 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.7 20.44 USD |
-1.58
|
$894.95M 978.3M USD | $14 15.3 USD | $18.7 20.44 USD | $18.7 20.44 USD | $894.95M 978.3M USD | 0 | -$0.16 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $249 272.19 USD |
+1.22
|
$887.99M 970.7M USD | $17 18.58 USD | $246 268.91 USD | $249 272.19 USD | $887.99M 970.7M USD | 8.19 | $30.4 33.23 USD | |
| Ambea AB (publ) 6MA.F | $10.53 11.51 USD |
+1.25
|
$887.83M 970.52M USD | $13 14.21 USD | $10.53 11.51 USD | $10.53 11.51 USD | $887.83M 970.52M USD | 16.19 | $0.65 0.71 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.89 0.97 USD |
-7.77
|
$886.97M 969.58M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $886.97M 969.58M USD | 9.88 | $0.09 0.1 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.36 3.68 USD |
+8.73
|
$883.51M 965.79M USD | $100 109.31 USD | $3.36 3.68 USD | $3.36 3.68 USD | $883.51M 965.79M USD | 0 | -$0.18 -0.1 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $27.2 29.73 USD |
+2.26
|
$882.06M 964.21M USD | $750 819.85 USD | $27.2 29.73 USD | $27.2 29.73 USD | $882.06M 964.21M USD | 26.66 | $1.02 1.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.2 18.8 USD |
+1.18
|
$881.11M 963.17M USD | $200 218.63 USD | $17.2 18.8 USD | $17.2 18.8 USD | $881.11M 963.17M USD | 7.78 | $2.21 2.42 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
0
|
$866.72M 947.45M USD | $2.62K 2.86K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $866.72M 947.45M USD | 31.00 | $0.01 0.01 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
-1.71
|
$861.95M 942.23M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $861.95M 942.23M USD | 17.19 | $0.01 0.01 USD | |
| Pharvaris N.V. 9EN.F | $15.8 17.27 USD |
+2.6
|
$860.99M 941.18M USD | $500 546.57 USD | $15.4 16.83 USD | $15.8 17.27 USD | $860.99M 941.18M USD | 0 | -$2.79 -3.04 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11 12.02 USD |
0
|
$856.71M 936.5M USD | $573 626.37 USD | $11 12.02 USD | $11 12.02 USD | $856.71M 936.5M USD | 0 | -$0.32 -0.3 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.73
|
$855.39M 935.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $855.39M 935.05M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.44 2.67 USD |
+5.17
|
$848.09M 927.08M USD | $3K 3.28K USD | $2.28 2.49 USD | $2.44 2.67 USD | $848.09M 927.08M USD | 0 | -$1 -1.09 USD | |
| InMode Ltd. 154.F | $13.21 14.43 USD |
+2.32
|
$841.48M 919.85M USD | $380 415.39 USD | $12.76 13.94 USD | $13.21 14.43 USD | $841.48M 919.85M USD | 7.06 | $1.87 2.04 USD | |
| Arjo AB (publ) A39.F | $3.07 3.35 USD |
+0.85
|
$832.93M 910.5M USD | $500 546.57 USD | $3.07 3.35 USD | $3.07 3.35 USD | $832.93M 910.5M USD | 20.45 | $0.15 0.16 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
+0.79
|
$824.6M 901.4M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $824.6M 901.4M USD | 0 | -$0.51 -0.5 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9599 1.05 USD |
-1.03
|
$822.84M 899.47M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $822.84M 899.47M USD | 16.00 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.75 6.29 USD |
+0.88
|
$817.48M 893.61M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $817.48M 893.61M USD | 19.16 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.9 13.01 USD |
+0.85
|
$816.99M 893.08M USD | $133 145.39 USD | $11.9 13.01 USD | $11.9 13.01 USD | $816.99M 893.08M USD | 20.16 | $0.59 0.64 USD | |
| GH Research PLC 1KA.F | $12.8 13.99 USD |
+6.67
|
$815.62M 891.58M USD | $130 142.11 USD | $12.8 13.99 USD | $12.8 13.99 USD | $815.62M 891.58M USD | 0 | -$0.7 -0.7 USD | |
| Niagen Bioscience, Inc. OCD1.F | $10 10.93 USD |
+1.01
|
$807.62M 882.84M USD | $950 1.04K USD | $10 10.93 USD | $10 10.93 USD | $807.62M 882.84M USD | 62.50 | $0.16 0.17 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9.25 10.11 USD |
+2.78
|
$788.27M 861.69M USD | $120 131.18 USD | $9.2 10.06 USD | $9.25 10.11 USD | $788.27M 861.69M USD | 0 | -$1.61 -1.7 USD | |
| Ocumension Therapeutics 5DG.F | $0.9399 1.02 USD |
-0.53
|
$786.45M 859.7M USD | $282 308.26 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $786.45M 859.7M USD | 0 | -$0.05 -0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.09 1.19 USD |
+7.92
|
$782.98M 855.91M USD | $837 914.95 USD | $1.03 1.13 USD | $1.09 1.19 USD | $782.98M 855.91M USD | 0 | $0 0 USD | |
| Equasens Société anonyme PHF.F | $49.85 54.49 USD |
+0.2
|
$779.61M 852.22M USD | $637 696.33 USD | $48.2 52.69 USD | $49.85 54.49 USD | $779.61M 852.22M USD | 31.15 | $1.6 1.75 USD | |
| Anavex Life Sciences Corp. 12X1.F | $9.02 9.86 USD |
+7.23
|
$778.55M 851.06M USD | $23.5K 25.69K USD | $9.02 9.86 USD | $9.02 9.86 USD | $778.55M 851.06M USD | 0 | -$0.48 -0.5 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$771.19M 843.01M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $771.19M 843.01M USD | 0 | $0 0 USD | |
| Synsam AB (publ) 9FZ.F | $5.27 5.76 USD |
+2.73
|
$761.58M 832.51M USD | $670 732.4 USD | $5.18 5.66 USD | $5.27 5.76 USD | $761.58M 832.51M USD | 22.91 | $0.23 0.25 USD | |
| Revenio Group Oyj R0V.F | $28.15 30.77 USD |
+3.68
|
$758.38M 829.01M USD | $134 146.48 USD | $28.15 30.77 USD | $28.15 30.77 USD | $758.38M 829.01M USD | 39.09 | $0.72 0.79 USD | |
| CStone Pharmaceuticals PH4.F | $0.54 0.59 USD |
0
|
$744.95M 814.33M USD | $250 273.28 USD | $0.54 0.59 USD | $0.55 0.6 USD | $744.95M 814.33M USD | 0 | -$0.01 -0.01 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.4 23.39 USD |
0
|
$742.53M 811.68M USD | $190 207.7 USD | $21.4 23.39 USD | $22.2 24.27 USD | $742.53M 811.68M USD | 32.42 | $0.66 0.72 USD | |
| Geron Corporation GON.F | $1.16 1.27 USD |
-1.02
|
$740.43M 809.39M USD | $1.8K 1.97K USD | $1.16 1.27 USD | $1.2 1.32 USD | $740.43M 809.39M USD | 0 | -$0.18 -0.1 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.91 3.18 USD |
+0.62
|
$736.1M 804.66M USD | $170 185.83 USD | $2.91 3.18 USD | $2.91 3.18 USD | $736.1M 804.66M USD | 0 | -$0.07 -0.07 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.8 4.15 USD |
+6.74
|
$730.09M 798.08M USD | $380 415.39 USD | $3.79 4.14 USD | $3.8 4.15 USD | $730.09M 798.08M USD | 0 | -$0.63 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.1 2.3 USD |
+0.96
|
$724.8M 792.3M USD | $120 131.18 USD | $2.06 2.25 USD | $2.1 2.3 USD | $724.8M 792.3M USD | 52.50 | $0.04 0.04 USD | |
| NEUCA S.A. 7HD.F | $157.4 172.06 USD |
+0.25
|
$724.26M 791.72M USD | $3 3.28 USD | $157.4 172.06 USD | $157.4 172.06 USD | $724.26M 791.72M USD | 20.79 | $7.57 8.28 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.47 4.89 USD |
+11.74
|
$723.09M 790.43M USD | $303 331.22 USD | $4.47 4.89 USD | $4.47 4.89 USD | $723.09M 790.43M USD | 0 | -$0.24 -0.2 USD | |
| STAAR Surgical Company SR3.F | $14.51 15.86 USD |
+1.04
|
$718.38M 785.28M USD | $1 1.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $718.38M 785.28M USD | 0 | -$1.21 -1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||