结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (323)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (323)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polenergia S.A. 06Y.F | €13.26 14.49 USD |
+3.27
|
€1.07B 1.17B USD | €14.00 15.3 USD | €13.26 14.49 USD | €13.26 14.49 USD | €1.07B 1.17B USD | 120.54 | €0.11 0.12 USD | |
| Hokuriku Electric Power Company 6HO.F | €4.82 5.27 USD |
-0.41
|
€1.01B 1.1B USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.01B 1.1B USD | 2.59 | €1.86 2.03 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.32 0.35 USD |
+0.63
|
€965.74M 1.06B USD | €6.13K 6.7K USD | €0.32 0.35 USD | €0.32 0.35 USD | €965.74M 1.06B USD | 32.20 | €0.01 0.01 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.53M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.50 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-0.86
|
€957.20M 1.05B USD | €160.00 174.9 USD | €0.23 0.25 USD | €0.23 0.25 USD | €957.20M 1.05B USD | 11.50 | €0.02 0.02 USD | |
| PNE AG PNE3.F | €10.52 11.5 USD |
+1.54
|
€833.87M 911.53M USD | €110.00 120.24 USD | €10.30 11.26 USD | €10.52 11.5 USD | €833.87M 911.53M USD | 0 | -€0.32 -0.3 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.72 7.35 USD |
+0.6
|
€743.54M 812.79M USD | €15.00 16.4 USD | €6.72 7.35 USD | €6.72 7.35 USD | €743.54M 812.79M USD | 0 | €0.00 0 USD | |
| Ascopiave S.p.A. AVA.F | €3.31 3.62 USD |
-1.63
|
€716.41M 783.13M USD | €100.00 109.31 USD | €3.31 3.62 USD | €3.31 3.62 USD | €716.41M 783.13M USD | 8.27 | €0.40 0.44 USD | |
| Admie Holding S.A. 08M.F | €2.86 3.12 USD |
-1.21
|
€683.50M 747.15M USD | €400.00 437.25 USD | €2.86 3.12 USD | €2.86 3.12 USD | €683.50M 747.15M USD | 4.75 | €0.60 0.66 USD | |
| Energy Vault Holdings, Inc. 8610.F | €3.72 4.07 USD |
-6.85
|
€624.85M 683.05M USD | €11.84K 12.94K USD | €3.72 4.07 USD | €3.72 4.07 USD | €624.85M 683.05M USD | 0 | -€0.82 -0.8 USD | |
| Audax Renovables, S.A. 54F.F | €1.32 1.45 USD |
+0.15
|
€624.00M 682.11M USD | €3.60K 3.94K USD | €1.32 1.45 USD | €1.32 1.45 USD | €624.00M 682.11M USD | 14.68 | €0.09 0.1 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€579.50M 633.47M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €579.50M 633.47M USD | 0 | €0.00 0 USD | |
| Consolidated Water Co. Ltd. CW2.F | €31.60 34.54 USD |
-1.25
|
€503.43M 550.32M USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €503.43M 550.32M USD | 34.72 | €0.91 0.99 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€491.29M 537.04M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €491.29M 537.04M USD | 3.95 | €0.04 0.04 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.45 7.05 USD |
-2.27
|
€485.86M 531.11M USD | €250.00 273.28 USD | €6.45 7.05 USD | €6.45 7.05 USD | €485.86M 531.11M USD | 12.40 | €0.52 0.57 USD | |
| Energiekontor AG EKT.F | €32.75 35.8 USD |
-0.46
|
€469.09M 512.78M USD | €500.00 546.57 USD | €32.75 35.8 USD | €32.75 35.8 USD | €469.09M 512.78M USD | 13.20 | €2.48 2.71 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.28 0.3 USD |
+4.51
|
€440.97M 482.04M USD | €205.00 224.09 USD | €0.28 0.3 USD | €0.28 0.3 USD | €440.97M 482.04M USD | 4.63 | €0.06 0.07 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€380.66M 416.12M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €380.66M 416.12M USD | 7.72 | €1.36 1.49 USD | |
| Cadiz Inc. 2ZC.F | €3.90 4.26 USD |
-4.88
|
€365.80M 399.87M USD | €85.00 92.92 USD | €3.90 4.26 USD | €3.90 4.26 USD | €365.80M 399.87M USD | 0 | -€0.44 -0.4 USD | |
| Cloudberry Clean Energy ASA 52K.F | €1.07 1.17 USD |
+1.72
|
€353.91M 386.87M USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.07 1.17 USD | €353.91M 386.87M USD | 106.59 | €0.01 0.01 USD | |
| Genie Energy Ltd. 6GE.F | €12.80 13.99 USD |
0
|
€347.38M 379.74M USD | €251.00 274.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €347.38M 379.74M USD | 51.20 | €0.25 0.27 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
-0.57
|
€347.23M 379.57M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €347.23M 379.57M USD | 8.69 | €0.04 0.04 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | €0.10 0.1 USD |
+4.35
|
€319.76M 349.55M USD | €4.60K 5.03K USD | €0.10 0.1 USD | €0.10 0.1 USD | €319.76M 349.55M USD | 3.20 | €0.03 0.03 USD | |
| Elmera Group ASA 1ZK.F | €2.76 3.02 USD |
+0.18
|
€310.55M 339.47M USD | €1.25K 1.37K USD | €2.76 3.02 USD | €2.76 3.02 USD | €310.55M 339.47M USD | 12.00 | €0.23 0.25 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.28 0.3 USD |
-0.71
|
€306.10M 334.61M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €306.10M 334.61M USD | 5.55 | €0.05 0.05 USD | |
| Ecoener, S.A. 89W.F | €4.99 5.45 USD |
+0.81
|
€284.05M 310.51M USD | €50.00 54.66 USD | €4.68 5.12 USD | €4.99 5.45 USD | €284.05M 310.51M USD | 27.72 | €0.18 0.2 USD | |
| eREX Co.,Ltd. 6HF.F | €3.64 3.98 USD |
-4.21
|
€283.64M 310.05M USD | €300.00 327.94 USD | €3.64 3.98 USD | €3.64 3.98 USD | €283.64M 310.05M USD | 26.00 | €0.14 0.15 USD | |
| EnviTec Biogas AG ETG.F | €18.65 20.39 USD |
+1.08
|
€277.70M 303.57M USD | €9.00 9.84 USD | €18.65 20.39 USD | €18.65 20.39 USD | €277.70M 303.57M USD | 1.89 | €9.86 10.78 USD | |
| ZE PAK SA 6W6.F | €4.95 5.41 USD |
+0.1
|
€268.43M 293.43M USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €268.43M 293.43M USD | 13.74 | €0.36 0.39 USD | |
| Ellomay Capital Ltd. NUR.F | €17.60 19.24 USD |
+1.15
|
€244.64M 267.42M USD | €134.00 146.48 USD | €17.60 19.24 USD | €17.60 19.24 USD | €244.64M 267.42M USD | 0 | -€0.39 -0.4 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | €12.05 13.17 USD |
+0.84
|
€240.17M 262.54M USD | €8.00 8.75 USD | €12.05 13.17 USD | €12.05 13.17 USD | €240.17M 262.54M USD | 13.69 | €0.88 0.96 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.50 15.85 USD |
0
|
€219.35M 239.78M USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €219.35M 239.78M USD | 4.98 | €2.91 3.18 USD | |
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
+1.02
|
€218.22M 238.54M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €218.22M 238.54M USD | 0 | -€0.02 -0.02 USD | |
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | |
| eVISO S.p.A. 6Z8.F | €7.33 8.01 USD |
+0.41
|
€185.52M 202.8M USD | €54.00 59.03 USD | €7.33 8.01 USD | €7.33 8.01 USD | €185.52M 202.8M USD | 34.90 | €0.21 0.23 USD | |
| NX Filtration N.V. 9KJ.F | €2.72 2.97 USD |
+0.37
|
€163.15M 178.35M USD | €359.00 392.44 USD | €2.70 2.95 USD | €2.72 2.97 USD | €163.15M 178.35M USD | 0 | -€0.49 -0.5 USD | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-3.51
|
€159.21M 174.04M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €159.21M 174.04M USD | 5.50 | €0.02 0.02 USD | |
| Orrön Energy AB (publ) LYV.F | €0.41 0.44 USD |
+13.37
|
€129.77M 141.85M USD | €30.00 32.79 USD | €0.41 0.44 USD | €0.41 0.44 USD | €129.77M 141.85M USD | 0 | -€0.11 -0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.05 0.05 USD |
+3.12
|
€115.61M 126.38M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €115.61M 126.38M USD | 0 | €0.00 0 USD | |
| Arise AB (publ) A4W.F | €2.82 3.08 USD |
-0.18
|
€115.01M 125.73M USD | €101.00 110.41 USD | €2.81 3.07 USD | €2.82 3.08 USD | €115.01M 125.73M USD | 94.00 | €0.03 0.03 USD | |
| Dala Energi AB (publ) ZW1.F | €7.72 8.44 USD |
+0.26
|
€114.16M 124.8M USD | €0.00 0 USD | €7.66 8.37 USD | €7.72 8.44 USD | €114.16M 124.8M USD | 0.81 | €9.44 10.32 USD | |
| Magnora ASA 4SM.F | €1.66 1.81 USD |
-0.36
|
€112.20M 122.65M USD | €2.00K 2.19K USD | €1.66 1.81 USD | €1.66 1.81 USD | €112.20M 122.65M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.F | €1.39 1.52 USD |
-2.11
|
€104.74M 114.5M USD | €160.00 174.9 USD | €1.39 1.52 USD | €1.39 1.52 USD | €104.74M 114.5M USD | 0 | -€0.01 -0.01 USD | |
| Tidewater Renewables Ltd. 7GZ.F | €2.60 2.84 USD |
-2.99
|
€94.67M 103.49M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €94.67M 103.49M USD | 0 | -€6.18 -6.7 USD | |
| Ekopak NV 7XZ.F | €3.91 4.27 USD |
-4.63
|
€79.29M 86.67M USD | €4.33K 4.73K USD | €3.91 4.27 USD | €4.05 4.43 USD | €79.29M 86.67M USD | 0 | -€1.11 -1.2 USD | |
| PannErgy Nyrt. PPL.F | €4.61 5.04 USD |
-0.65
|
€67.37M 73.65M USD | €384.00 419.76 USD | €4.61 5.04 USD | €4.61 5.04 USD | €67.37M 73.65M USD | 24.26 | €0.19 0.21 USD | |
| Hydrogène de France Société anonyme 9QW.F | €3.92 4.29 USD |
-1.01
|
€61.70M 67.45M USD | €248.00 271.1 USD | €3.92 4.29 USD | €3.95 4.32 USD | €61.70M 67.45M USD | 0 | -€0.74 -0.8 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
-1.82
|
€50.62M 55.33M USD | €500.00 546.57 USD | €21.60 23.61 USD | €21.60 23.61 USD | €50.62M 55.33M USD | 0 | -€0.13 -0.1 USD | |
| Green Impact Partners Inc. 04B.F | €2.14 2.34 USD |
+2.88
|
€46.30M 50.62M USD | €2.00K 2.19K USD | €2.14 2.34 USD | €2.14 2.34 USD | €46.30M 50.62M USD | 0 | -€0.62 -0.6 USD | |
| Holaluz-Clidom, S.A. 4H2.F | €0.93 1.01 USD |
+2.66
|
€41.44M 45.3M USD | €320.00 349.8 USD | €0.93 1.01 USD | €0.93 1.01 USD | €41.44M 45.3M USD | 0 | -€1.44 -1.5 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | €6.80 7.43 USD |
+0.74
|
€39.64M 43.33M USD | €95.00 103.85 USD | €6.80 7.43 USD | €6.80 7.43 USD | €39.64M 43.33M USD | 0 | -€0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | €2.72 2.97 USD |
-2.86
|
€39.52M 43.2M USD | €0.00 0 USD | €2.72 2.97 USD | €2.80 3.06 USD | €39.52M 43.2M USD | 12.95 | €0.21 0.23 USD | |
| Atome Plc J6J.F | €0.59 0.64 USD |
0
|
€36.51M 39.91M USD | €200.00 218.63 USD | €0.59 0.64 USD | €0.66 0.72 USD | €36.51M 39.91M USD | 0 | -€0.13 -0.1 USD | |
| Minesto AB (publ) 7MN.F | €0.11 0.12 USD |
0
|
€35.62M 38.93M USD | €18.18K 19.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.62M 38.93M USD | 0 | -€0.02 -0.02 USD | |
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€31.62M 34.57M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €31.62M 34.57M USD | 0 | €0.00 0 USD | |
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€24.49M 26.77M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.49M 26.77M USD | 0 | -€0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€24.02M 26.26M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.02M 26.26M USD | 0 | -€0.19 -0.2 USD | |
| Clean TeQ Water Limited 9NK.F | €0.23 0.25 USD |
-0.88
|
€22.53M 24.63M USD | €3.20K 3.5K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.53M 24.63M USD | 0 | -€0.02 -0.02 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
-1.82
|
€19.52M 21.33M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.03 0.03 USD | €19.52M 21.33M USD | 0 | -€0.03 -0.03 USD | |
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
-27.31
|
€17.46M 19.08M USD | €961.00 1.05K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.46M 19.08M USD | 0 | -€0.13 -0.1 USD | |
| Aquaporin A/S 00B.F | €0.52 0.56 USD |
+0.78
|
€16.45M 17.98M USD | €4.89K 5.34K USD | €0.52 0.56 USD | €0.52 0.56 USD | €16.45M 17.98M USD | 0 | -€0.61 -0.6 USD | |
| Gigasun AB (publ) 7ST0.F | €0.24 0.26 USD |
+2.61
|
€16.06M 17.56M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €16.06M 17.56M USD | 0 | -€0.05 -0.05 USD | |
| Haffner Energy S.A. X1B.F | €0.08 0.09 USD |
-29.28
|
€10.88M 11.89M USD | €9.00K 9.84K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.88M 11.89M USD | 0 | -€0.52 -0.5 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€10.74M 11.74M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €10.74M 11.74M USD | 0 | -€0.01 -0.01 USD | |
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | |
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | €3.56 3.89 USD |
0
|
€9.81M 10.72M USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.56 3.89 USD | €9.81M 10.72M USD | 0 | -€0.99 -1.08 USD | |
| ReVolve Renewable Power Corp. PM7.F | €0.12 0.13 USD |
-0.85
|
€8.31M 9.09M USD | €3.30K 3.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.31M 9.09M USD | 0 | -€0.04 -0.04 USD | |
| E-Pango SA 8SA.F | €0.21 0.23 USD |
-1.67
|
€7.77M 8.49M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €7.77M 8.49M USD | 10.32 | €0.02 0.02 USD | |
| Ocean Sun AS OW7.F | €0.11 0.12 USD |
+11.11
|
€5.41M 5.91M USD | €150.00 163.97 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.41M 5.91M USD | 0 | -€0.04 -0.04 USD | |
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | €0.17 0.18 USD |
+4.97
|
€3.78M 4.13M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.78M 4.13M USD | 0 | -€0.04 -0.04 USD | |
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€932.89K 1.02M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €932.89K 1.02M USD | 0 | €0.00 0 USD | |
| Pacific Gas and Electric Company PCG6.F | €17.50 19.13 USD |
-0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD | |
| Via Renewables, Inc. SLE1.F | €20.00 21.86 USD |
-6.54
|
€0.00 0 USD | €272.00 297.33 USD | €19.90 21.75 USD | €20.00 21.86 USD | €0.00 0 USD | 18.00 | €1.11 1.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}