$3.04T
总市值
$135.23B
总容积
BTC 56.99%     ETH 11.09%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:公用事业,行业:公用事业 – 可再生能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord New Energy Group Limited  HK51.F €0.03 0.03 USD
-22.97
€222.36M 243.07M USD €11.00K 12.02K USD €0.03 0.03 USD €0.03 0.03 USD €222.36M 243.07M USD 2.85 €0.01 0.01 USD
Carnegie Clean Energy Limited  CNM1.F €0.04 0.04 USD
0
€17.15M 18.75M USD €3.10K 3.39K USD €0.04 0.04 USD €0.04 0.04 USD €17.15M 18.75M USD 0 €0.00 0 USD
Minesto AB (publ)  7MN.F €0.05 0.05 USD
-51.76
€15.04M 16.44M USD €54.86K 59.96K USD €0.05 0.05 USD €0.05 0.05 USD €15.04M 16.44M USD 0 -€0.02 -0.02 USD
Constellation Energy Corporation  E7S.F €291.65 318.81 USD
-9.82
€91.08B 99.56B USD €21.00 22.96 USD €291.65 318.81 USD €300.00 327.94 USD €91.08B 99.56B USD 38.47 €7.58 8.29 USD
CEZ, a. s.  CEZ.F €52.65 57.55 USD
-0.94
€28.73B 31.4B USD €518.00 566.24 USD €52.65 57.55 USD €52.65 57.55 USD €28.73B 31.4B USD 23.71 €2.22 2.43 USD
VERBUND AG  OEW.F €12.70 13.88 USD
+0.79
€22.76B 24.88B USD €4.00 4.37 USD €12.40 13.55 USD €12.70 13.88 USD €22.76B 24.88B USD 12.95 €0.98 1.07 USD
Ørsted A/S  D2G.F €17.04 18.63 USD
-0.64
€22.51B 24.61B USD €2.74K 3K USD €16.82 18.39 USD €17.36 18.97 USD €22.51B 24.61B USD 0 -€0.15 -0.1 USD
Ørsted A/S  D2G1.F €5.65 6.18 USD
+1.8
€22.39B 24.48B USD €50.00 54.66 USD €5.65 6.18 USD €5.65 6.18 USD €22.39B 24.48B USD 0 -€0.05 -0.05 USD
VERBUND AG  OEWA.F €62.20 67.99 USD
-2.05
€21.75B 23.78B USD €50.00 54.66 USD €62.20 67.99 USD €62.20 67.99 USD €21.75B 23.78B USD 12.69 €4.90 5.36 USD
Fortum Oyj  FOT.F €18.23 19.92 USD
-5.81
€16.60B 18.15B USD €300.00 327.94 USD €18.23 19.92 USD €18.51 20.23 USD €16.60B 18.15B USD 18.78 €0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F €13.95 15.24 USD
+0.04
€15.57B 17.02B USD €150.00 163.97 USD €13.95 15.24 USD €13.95 15.24 USD €15.57B 17.02B USD 6.51 €2.14 2.34 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
China Longyuan Power Group Corporation Limited  6WX0.F €7.50 8.2 USD
0
€12.76B 13.95B USD €206.00 225.19 USD €7.50 8.2 USD €7.50 8.2 USD €12.76B 13.95B USD 9.86 €0.76 0.83 USD
EDP Renováveis, S.A.  EDW.F €11.71 12.8 USD
+3.81
€12.31B 13.45B USD €10.00 10.93 USD €11.71 12.8 USD €11.71 12.8 USD €12.31B 13.45B USD 0 -€0.65 -0.7 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.75 0.82 USD
-6.36
€12.26B 13.4B USD €1.16K 1.27K USD €0.75 0.82 USD €0.75 0.82 USD €12.26B 13.4B USD 9.34 €0.08 0.09 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €4.48 4.9 USD
+1.82
€7.34B 8.03B USD €300.00 327.94 USD €4.44 4.86 USD €4.48 4.9 USD €7.34B 8.03B USD 0 -€2.55 -2.7 USD
Meridian Energy Limited  15M1.F €2.70 2.95 USD
-0.74
€7.26B 7.93B USD €347.00 379.32 USD €2.70 2.95 USD €2.70 2.95 USD €7.26B 7.93B USD 0 -€0.08 -0.08 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €20.22 22.1 USD
-4.62
€6.56B 7.17B USD €141.00 154.13 USD €20.22 22.1 USD €20.22 22.1 USD €6.56B 7.17B USD 8.79 €2.30 2.51 USD
Clearway Energy, Inc.  NY41.F €30.85 33.72 USD
-1.41
€6.29B 6.87B USD €150.00 163.97 USD €30.85 33.72 USD €30.85 33.72 USD €6.29B 6.87B USD 15.12 €2.04 2.23 USD
Public Power Corporation S.A.  PU8.F €16.88 18.45 USD
+0.72
€6.28B 6.87B USD €106.00 115.87 USD €16.88 18.45 USD €16.88 18.45 USD €6.28B 6.87B USD 38.36 €0.44 0.48 USD
Clearway Energy, Inc.  NY4B.F €28.80 31.48 USD
-2.04
€6.13B 6.7B USD €30.00 32.79 USD €28.80 31.48 USD €28.80 31.48 USD €6.13B 6.7B USD 14.11 €2.04 2.23 USD
Engie Brasil Energia S.A.  7TE1.F €6.70 7.32 USD
-1.47
€5.75B 6.28B USD €1.00 1.09 USD €6.70 7.32 USD €6.70 7.32 USD €5.75B 6.28B USD 11.16 €0.60 0.66 USD
Ormat Technologies, Inc.  HNM.F €93.30 101.99 USD
-2.57
€5.67B 6.2B USD €7.00 7.65 USD €91.92 100.48 USD €93.30 101.99 USD €5.67B 6.2B USD 49.36 €1.89 2.07 USD
Contact Energy Limited  BZB.F €4.56 4.98 USD
+2.24
€4.73B 5.17B USD €286.00 312.64 USD €4.56 4.98 USD €4.56 4.98 USD €4.73B 5.17B USD 22.80 €0.20 0.22 USD
Mercury NZ Limited  MRY.F €3.04 3.32 USD
-0.65
€4.39B 4.8B USD €325.00 355.27 USD €3.04 3.32 USD €3.04 3.32 USD €4.39B 4.8B USD 0 €0.00 0 USD
Algonquin Power & Utilities Corp.  751.F €5.14 5.62 USD
+0.47
€3.98B 4.35B USD €80.00 87.45 USD €5.08 5.56 USD €5.17 5.65 USD €3.98B 4.35B USD 85.70 €0.06 0.07 USD
TAURON Polska Energia S.A.  1T5.F €2.15 2.35 USD
-12.97
€3.76B 4.11B USD €1.00K 1.1K USD €2.15 2.35 USD €2.26 2.47 USD €3.76B 4.11B USD 4.77 €0.45 0.49 USD
ERG S.p.A.  ER9.F €21.24 23.22 USD
-2.3
€3.15B 3.44B USD €500.00 546.57 USD €21.24 23.22 USD €21.48 23.48 USD €3.15B 3.44B USD 22.12 €0.96 1.05 USD
Tohoku Electric Power Company, Incorporated  TKT.F €5.85 6.39 USD
-1.68
€2.99B 3.26B USD €250.00 273.28 USD €5.85 6.39 USD €5.85 6.39 USD €2.99B 3.26B USD 3.23 €1.81 1.98 USD
Electric Power Development Co., Ltd.  FJG.F €16.20 17.71 USD
0
€2.92B 3.19B USD €0.00 0 USD €16.20 17.71 USD €16.20 17.71 USD €2.92B 3.19B USD 5.00 €3.24 3.54 USD
Drax Group plc  D9F2.F €8.10 8.85 USD
-1.76
€2.77B 3.03B USD €1.00K 1.09K USD €8.10 8.85 USD €8.10 8.85 USD €2.77B 3.03B USD 6.63 €1.22 1.33 USD
Northland Power Inc.  1NR.F €10.26 11.22 USD
-4.11
€2.75B 3B USD €675.00 737.87 USD €10.26 11.22 USD €10.87 11.88 USD €2.75B 3B USD 0 -€0.67 -0.7 USD
ReNew Energy Global Plc  7JU.F €6.30 6.89 USD
-0.87
€2.31B 2.53B USD €100.00 109.31 USD €6.30 6.89 USD €6.34 6.93 USD €2.31B 2.53B USD 26.25 €0.24 0.26 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.25 0.28 USD
-1.55
€2.17B 2.37B USD €278.00 303.89 USD €0.25 0.28 USD €0.25 0.28 USD €2.17B 2.37B USD 5.08 €0.05 0.05 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €17.12 18.71 USD
-6.68
€2.14B 2.34B USD €57.00 62.31 USD €17.12 18.71 USD €17.12 18.71 USD €2.14B 2.34B USD 12.31 €1.39 1.52 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.45 5.96 USD
+0.93
€1.99B 2.17B USD €90.00 98.38 USD €5.40 5.9 USD €5.45 5.96 USD €1.99B 2.17B USD 3.18 €1.71 1.87 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.25 0.27 USD
-3.88
€1.90B 2.08B USD €4.59K 5.02K USD €0.25 0.27 USD €0.25 0.27 USD €1.90B 2.08B USD 8.26 €0.03 0.03 USD
Boralex Inc.  B3H.F €14.91 16.3 USD
-5.33
€1.54B 1.68B USD €86.00 94.01 USD €14.91 16.3 USD €14.91 16.3 USD €1.54B 1.68B USD 0 -€0.14 -0.1 USD
Ariston Holding N.V.  E0E.F €3.83 4.18 USD
+0.84
€1.41B 1.54B USD €300.00 327.94 USD €3.83 4.18 USD €3.83 4.18 USD €1.41B 1.54B USD 14.71 €0.26 0.28 USD
Scatec ASA  66T.F €8.36 9.14 USD
-2.73
€1.33B 1.45B USD €71.00 77.61 USD €8.36 9.14 USD €8.36 9.14 USD €1.33B 1.45B USD 17.41 €0.48 0.52 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €6.00 6.56 USD
-1.64
€1.25B 1.37B USD €746.00 815.48 USD €5.95 6.5 USD €6.00 6.56 USD €1.25B 1.37B USD 3.92 €1.53 1.67 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €168.00 183.65 USD
-1.47
€1.23B 1.35B USD €30.00 32.79 USD €168.00 183.65 USD €168.00 183.65 USD €1.23B 1.35B USD 7.75 €21.67 23.69 USD
Alerion Clean Power S.p.A.  FCW3.F €18.78 20.53 USD
+3.64
€1.05B 1.15B USD €6.00 6.56 USD €18.78 20.53 USD €18.78 20.53 USD €1.05B 1.15B USD 12.03 €1.56 1.71 USD
PNE AG  PNE3.F €10.26 11.22 USD
-4.47
€793.31M 867.19M USD €15.00 16.4 USD €10.26 11.22 USD €10.26 11.22 USD €793.31M 867.19M USD 0 -€0.01 -0.01 USD
Audax Renovables, S.A.  54F.F €1.30 1.43 USD
+3.82
€588.74M 643.57M USD €3.60K 3.94K USD €1.30 1.43 USD €1.30 1.43 USD €588.74M 643.57M USD 14.48 €0.09 0.1 USD
Energiekontor AG  EKT.F €32.30 35.31 USD
-4.01
€451.82M 493.9M USD €340.00 371.67 USD €32.30 35.31 USD €32.95 36.02 USD €451.82M 493.9M USD 13.02 €2.48 2.71 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.27 0.29 USD
0
€424.91M 464.49M USD €205.00 224.09 USD €0.27 0.29 USD €0.28 0.3 USD €424.91M 464.49M USD 4.43 €0.06 0.07 USD
Energy Vault Holdings, Inc.  8610.F €2.51 2.75 USD
-3.16
€421.82M 461.11M USD €200.00 218.63 USD €2.51 2.75 USD €2.51 2.75 USD €421.82M 461.11M USD 0 -€0.81 -0.8 USD
Cloudberry Clean Energy ASA  52K.F €1.04 1.14 USD
-1.32
€343.94M 375.98M USD €300.00 327.94 USD €1.03 1.13 USD €1.05 1.14 USD €343.94M 375.98M USD 104.40 €0.01 0.01 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.30 0.32 USD
+9.63
€333.15M 364.17M USD €1.00K 1.09K USD €0.25 0.28 USD €0.30 0.32 USD €333.15M 364.17M USD 5.91 €0.05 0.05 USD
Ecoener, S.A.  89W.F €4.95 5.41 USD
0
€291.00M 318.1M USD €4.58K 5K USD €4.68 5.12 USD €4.99 5.45 USD €291.00M 318.1M USD 27.49 €0.18 0.2 USD
eREX Co.,Ltd.  6HF.F €3.48 3.8 USD
+2.96
€280.36M 306.47M USD €300.00 327.94 USD €3.48 3.8 USD €3.48 3.8 USD €280.36M 306.47M USD 24.85 €0.14 0.15 USD
EnviTec Biogas AG  ETG.F €18.55 20.28 USD
-1.07
€275.47M 301.12M USD €99.00 108.22 USD €18.25 19.95 USD €18.55 20.28 USD €275.47M 301.12M USD 1.88 €9.86 10.78 USD
ALTEO Energy Services Public Limited Company  54O.F €11.45 12.52 USD
+1.78
€228.43M 249.71M USD €8.00 8.75 USD €11.45 12.52 USD €11.45 12.52 USD €228.43M 249.71M USD 13.01 €0.88 0.96 USD
Ellomay Capital Ltd.  NUR.F €16.00 17.49 USD
-2.44
€220.47M 241.01M USD €134.00 146.48 USD €16.00 17.49 USD €16.70 18.26 USD €220.47M 241.01M USD 0 -€0.39 -0.4 USD
China Everbright Greentech Limited  CK7.F €0.10 0.1 USD
-5
€210.81M 230.45M USD €500.00 546.57 USD €0.10 0.1 USD €0.10 0.1 USD €210.81M 230.45M USD 0 -€0.02 -0.02 USD
Arise AB (publ)  A4W.F €2.81 3.07 USD
-3.44
€115.40M 126.15M USD €550.00 601.22 USD €2.81 3.07 USD €2.81 3.07 USD €115.40M 126.15M USD 93.50 €0.03 0.03 USD
Orrön Energy AB (publ)  LYV.F €0.37 0.4 USD
+3.7
€112.66M 123.16M USD €30.00 32.79 USD €0.37 0.4 USD €0.37 0.4 USD €112.66M 123.16M USD 0 -€0.11 -0.1 USD
clearvise AG  ABO.F €1.41 1.54 USD
0
€106.25M 116.15M USD €40.77K 44.56K USD €1.41 1.54 USD €1.41 1.54 USD €106.25M 116.15M USD 0 -€0.02 -0.02 USD
Magnora ASA  4SM.F €1.57 1.71 USD
-2.37
€100.09M 109.41M USD €259.00 283.12 USD €1.56 1.71 USD €1.57 1.71 USD €100.09M 109.41M USD 0 -€0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F €2.54 2.78 USD
-0.78
€97.20M 106.25M USD €100.00 109.31 USD €2.54 2.78 USD €2.54 2.78 USD €97.20M 106.25M USD 8.46 €0.30 0.33 USD
PannErgy Nyrt.  PPL.F €4.67 5.1 USD
+0.21
€67.85M 74.17M USD €384.00 419.76 USD €4.67 5.1 USD €4.67 5.1 USD €67.85M 74.17M USD 24.57 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.80 4.15 USD
0
€58.04M 63.44M USD €248.00 271.1 USD €3.80 4.15 USD €3.81 4.16 USD €58.04M 63.44M USD 0 -€0.74 -0.8 USD
Green Impact Partners Inc.  04B.F €1.95 2.13 USD
0
€42.52M 46.48M USD €6.92K 7.57K USD €1.95 2.13 USD €1.95 2.13 USD €42.52M 46.48M USD 0 -€0.62 -0.6 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0016 USD
0
€36.58M 39.99M USD €0.00 0 USD €0.00 0.0016 USD €0.00 0.0016 USD €36.58M 39.99M USD 0 €0.00 0 USD
Eco Wave Power Global AB (publ)  1KW0.F €5.95 6.5 USD
-2.46
€35.74M 39.07M USD €95.00 103.85 USD €5.95 6.5 USD €5.95 6.5 USD €35.74M 39.07M USD 0 -€0.49 -0.5 USD
AMPEAK ENERGY LIMITED  7K8.F €0.03 0.03 USD
+3.39
€28.10M 30.72M USD €82.84K 90.56K USD €0.03 0.03 USD €0.03 0.03 USD €28.10M 30.72M USD 0 -€0.03 -0.03 USD
Atome Plc  J6J.F €0.46 0.5 USD
-6.12
€26.22M 28.66M USD €200.00 218.63 USD €0.46 0.5 USD €0.52 0.57 USD €26.22M 28.66M USD 0 -€0.13 -0.1 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€21.42M 23.42M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €21.42M 23.42M USD 0 -€0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F €0.82 0.9 USD
-1.67
€20.87M 22.81M USD €5.00K 5.47K USD €0.82 0.9 USD €0.82 0.9 USD €20.87M 22.81M USD 0 -€1.41 -1.5 USD
Gigasun AB (publ)  7ST0.F €0.27 0.29 USD
-10.44
€16.77M 18.33M USD €200.00 218.63 USD €0.27 0.29 USD €0.27 0.29 USD €16.77M 18.33M USD 0 -€0.03 -0.03 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €29.00K 31.7K USD €0.05 0.05 USD €0.06 0.06 USD €10.55M 11.53M USD 0 -€0.18 -0.1 USD
E-Pango SA  8SA.F €0.26 0.29 USD
-7.72
€10.27M 11.23M USD €1.00K 1.09K USD €0.25 0.27 USD €0.26 0.29 USD €10.27M 11.23M USD 13.15 €0.02 0.02 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0010 USD
0
€8.83M 9.66M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.83M 9.66M USD 0 -€0.01 -0.01 USD
ReVolve Renewable Power Corp.  PM7.F €0.11 0.12 USD
-0.88
€8.00M 8.74M USD €3.30K 3.61K USD €0.11 0.12 USD €0.11 0.12 USD €8.00M 8.74M USD 0 -€0.04 -0.04 USD
Ocean Sun AS  OW7.F €0.10 0.11 USD
-20.69
€5.27M 5.76M USD €1.00K 1.09K USD €0.10 0.11 USD €0.10 0.11 USD €5.27M 5.76M USD 0 -€0.04 -0.04 USD
Haffner Energy S.A.  X1B.F €0.07 0.08 USD
-1.41
€4.31M 4.71M USD €9.00K 9.84K USD €0.07 0.08 USD €0.07 0.08 USD €4.31M 4.71M USD 0 -€0.28 -0.3 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.20 0.21 USD
+7.1
€4.26M 4.66M USD €0.00 0 USD €0.20 0.21 USD €0.20 0.21 USD €4.26M 4.66M USD 0 -€0.04 -0.04 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€242.80K 265.41K USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €242.80K 265.41K USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀