ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.01 8.76 USD |
+0.58
|
$81.96B 89.59B USD | $11.05K 12.08K USD | $7.95 8.69 USD | $8.01 8.76 USD | $81.96B 89.59B USD | 11.95 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.25 16.67 USD |
-0.81
|
$40.13B 43.87B USD | $8.46K 9.25K USD | $15.25 16.67 USD | $15.48 16.92 USD | $40.13B 43.87B USD | 8.91 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.68 39 USD |
+0.45
|
$26.43B 28.9B USD | $4.13K 4.51K USD | $35.51 38.82 USD | $35.86 39.2 USD | $26.43B 28.9B USD | 6.69 | $5.33 5.83 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.46
|
$1.11B 1.22B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.11B 1.22B USD | 6.75 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
-5.77
|
$18.87M 20.62M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $18.87M 20.62M USD | 0.48 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $64.89 70.93 USD |
-0.34
|
$133.58B 146.03B USD | $350 382.6 USD | $64.7 70.73 USD | $65.09 71.15 USD | $133.58B 146.03B USD | 28.21 | $2.3 2.51 USD | |
| Iberdrola, S.A. IBE1.F | $16.27 17.79 USD |
+0.4
|
$102.8B 112.37B USD | $4.03K 4.4K USD | $16.17 17.67 USD | $16.28 17.79 USD | $102.8B 112.37B USD | 26.24 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.39B 111.93B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.39B 111.93B USD | 26.00 | $2.48 2.71 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37 40.45 USD |
-1.07
|
$90.53B 98.96B USD | $1 1.09 USD | $35.6 38.92 USD | $37 40.45 USD | $90.53B 98.96B USD | 22.42 | $1.65 1.8 USD | |
| The Southern Company SOT.F | $78.3 85.59 USD |
+0.32
|
$86.14B 94.17B USD | $13 14.21 USD | $78.3 85.59 USD | $78.44 85.75 USD | $86.14B 94.17B USD | 21.75 | $3.6 3.94 USD | |
| Constellation Energy Corporation E7S.F | $267 291.87 USD |
+2.97
|
$83.68B 91.48B USD | $65 71.05 USD | $255.3 279.08 USD | $267 291.87 USD | $83.68B 91.48B USD | 32.60 | $8.19 8.95 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
+0.65
|
$82.02B 89.66B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $82.02B 89.66B USD | 11.49 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $101.94 111.43 USD |
+1.92
|
$79.81B 87.24B USD | $315 344.34 USD | $101.6 111.06 USD | $101.94 111.43 USD | $79.81B 87.24B USD | 19.60 | $5.2 5.68 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
0
|
$61.21B 66.91B USD | $424 463.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $61.21B 66.91B USD | 17.71 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
-0.81
|
$60.71B 66.37B USD | $30 32.79 USD | $59 64.49 USD | $61.5 67.23 USD | $60.71B 66.37B USD | 17.52 | $3.51 3.84 USD | |
| Vistra Corp. 0V6.F | $153.45 167.74 USD |
+2.23
|
$52.07B 56.92B USD | $177 193.48 USD | $150.2 164.19 USD | $154 168.34 USD | $52.07B 56.92B USD | 28.25 | $5.43 5.94 USD | |
| Engie SA GZFB.F | $19.7 21.53 USD |
+2.6
|
$48.87B 53.42B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $48.87B 53.42B USD | 11.93 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.95 21.81 USD |
-0.05
|
$48.42B 52.93B USD | $500 546.57 USD | $19.91 21.76 USD | $19.95 21.81 USD | $48.42B 52.93B USD | 12.09 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
+0.23
|
$47.5B 51.92B USD | $150 163.97 USD | $88.8 97.07 USD | $88.8 97.07 USD | $47.5B 51.92B USD | 19.86 | $4.47 4.89 USD | |
| Sempra SE4.F | $63.9 69.85 USD |
-1.99
|
$41.67B 45.55B USD | $284 310.45 USD | $63.9 69.85 USD | $63.9 69.85 USD | $41.67B 45.55B USD | 16.25 | $3.93 4.3 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
+1.32
|
$41B 44.81B USD | $200 218.63 USD | $15.2 16.62 USD | $15.4 16.83 USD | $41B 44.81B USD | 9.00 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOD.F | $47.92 52.38 USD |
-1.41
|
$40.86B 44.67B USD | $50 54.66 USD | $47.92 52.38 USD | $47.92 52.38 USD | $40.86B 44.67B USD | 21.48 | $2.23 2.44 USD | |
| Exelon Corporation PEO.F | $37.26 40.72 USD |
-0.96
|
$37.61B 41.11B USD | $200 218.63 USD | $37.26 40.72 USD | $37.26 40.72 USD | $37.61B 41.11B USD | 16.05 | $2.32 2.54 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
-0.71
|
$34.68B 37.91B USD | $200 218.63 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.91B USD | 21.99 | $3.16 3.45 USD | |
| Xcel Energy Inc. NRN.F | $59 64.49 USD |
-0.03
|
$34.03B 37.2B USD | $61 66.68 USD | $58.13 63.54 USD | $59 64.49 USD | $34.03B 37.2B USD | 20.13 | $2.93 3.2 USD | |
| Consolidated Edison, Inc. EDC.F | $89.82 98.19 USD |
+0.88
|
$32.58B 35.61B USD | $60 65.59 USD | $89.82 98.19 USD | $89.82 98.19 USD | $32.58B 35.61B USD | 19.23 | $4.67 5.1 USD | |
| Entergy Corporation ETY.F | $70.5 77.07 USD |
+0.71
|
$31.81B 34.77B USD | $3 3.28 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.81B 34.77B USD | 26.40 | $2.67 2.92 USD | |
| WEC Energy Group, Inc. WIC.F | $90.58 99.02 USD |
-0.66
|
$28.91B 31.6B USD | $65 71.05 USD | $90.58 99.02 USD | $90.58 99.02 USD | $28.91B 31.6B USD | 20.49 | $4.42 4.83 USD | |
| Endesa, S.A. ENA.F | $27.09 29.61 USD |
-0.4
|
$28.56B 31.22B USD | $500 546.57 USD | $27.09 29.61 USD | $27.09 29.61 USD | $28.56B 31.22B USD | 13.21 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
-0.75
|
$28.46B 31.11B USD | $10 10.93 USD | $13.2 14.43 USD | $13.4 14.65 USD | $28.46B 31.11B USD | 12.81 | $1.03 1.13 USD | |
| CEZ, a. s. CEZ.F | $48.76 53.3 USD |
+0.54
|
$26.53B 29B USD | $274 299.52 USD | $48.76 53.3 USD | $48.76 53.3 USD | $26.53B 29B USD | 22.26 | $2.19 2.39 USD | |
| NRG Energy, Inc. NRA.F | $130.4 142.54 USD |
+1.4
|
$25.99B 28.41B USD | $100 109.31 USD | $130.4 142.54 USD | $135.65 148.28 USD | $25.99B 28.41B USD | 24.01 | $5.43 5.94 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
+1.94
|
$25.95B 28.37B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.95B 28.37B USD | 13.12 | $0.4 0.44 USD | |
| PG&E Corporation PCG.F | $11.8 12.9 USD |
-4.84
|
$25.93B 28.35B USD | $30 32.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $25.93B 28.35B USD | 12.55 | $0.94 1.03 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
-2.23
|
$25.88B 28.29B USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $25.88B 28.29B USD | 6.56 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.5 28.97 USD |
+0.15
|
$25.5B 27.87B USD | $100 109.31 USD | $26.5 28.97 USD | $26.52 28.99 USD | $25.5B 27.87B USD | 13.25 | $2 2.19 USD | |
| VERBUND AG OEW.F | $13.6 14.87 USD |
+4.62
|
$24.82B 27.14B USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $24.82B 27.14B USD | 13.33 | $1.02 1.11 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
+2.88
|
$24.12B 26.37B USD | $100 109.31 USD | $21.2 23.17 USD | $21.4 23.39 USD | $24.12B 26.37B USD | 16.85 | $1.27 1.39 USD | |
| SSE plc SCTA.F | $21.2 23.17 USD |
+1.92
|
$23.9B 26.12B USD | $400 437.25 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.9B 26.12B USD | 16.69 | $1.27 1.39 USD | |
| DTE Energy Company DGY.F | $115 125.71 USD |
-2.54
|
$23.86B 26.09B USD | $70 76.52 USD | $115 125.71 USD | $115 125.71 USD | $23.86B 26.09B USD | 18.02 | $6.38 6.97 USD | |
| American Water Works Company, Inc. AWC.F | $122 133.36 USD |
-0.16
|
$23.79B 26.01B USD | $30 32.79 USD | $122 133.36 USD | $122.2 133.58 USD | $23.79B 26.01B USD | 25.79 | $4.73 5.17 USD | |
| VERBUND AG OEWA.F | $68.05 74.39 USD |
-1.38
|
$23.4B 25.58B USD | $50 54.66 USD | $68.05 74.39 USD | $68.05 74.39 USD | $23.4B 25.58B USD | 13.39 | $5.08 5.55 USD | |
| Ameren Corporation AE4.F | $82.5 90.18 USD |
-1.2
|
$22.37B 24.45B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $22.37B 24.45B USD | 21.20 | $3.89 4.25 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| PPL Corporation PP9.F | $29.21 31.93 USD |
-0.78
|
$21.59B 23.61B USD | $10 10.93 USD | $29.21 31.93 USD | $29.21 31.93 USD | $21.59B 23.61B USD | 25.39 | $1.15 1.26 USD | |
| Atmos Energy Corporation AEO.F | $132.35 144.68 USD |
-0.23
|
$21.02B 22.98B USD | $10 10.93 USD | $132.35 144.68 USD | $132.35 144.68 USD | $21.02B 22.98B USD | 21.45 | $6.17 6.74 USD | |
| Fortis Inc. 12F.F | $41.54 45.41 USD |
+0.24
|
$20.86B 22.81B USD | $20 21.86 USD | $41.54 45.41 USD | $41.54 45.41 USD | $20.86B 22.81B USD | 19.78 | $2.1 2.3 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.2 34.11 USD |
+0.65
|
$20.6B 22.52B USD | $70 76.52 USD | $31.2 34.11 USD | $31.2 34.11 USD | $20.6B 22.52B USD | 24.37 | $1.28 1.4 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
-1.75
|
$20.57B 22.49B USD | $17 18.58 USD | $56 61.22 USD | $56 61.22 USD | $20.57B 22.49B USD | 28.42 | $1.97 2.15 USD | |
| FirstEnergy Corp. FE7.F | $34.6 37.82 USD |
-1.7
|
$19.97B 21.83B USD | $2.37K 2.59K USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.97B 21.83B USD | 21.35 | $1.62 1.77 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.2 74.55 USD |
-0.58
|
$18.74B 20.49B USD | $25 27.33 USD | $68.2 74.55 USD | $68.2 74.55 USD | $18.74B 20.49B USD | 18.53 | $3.68 4.02 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
0
|
$18.72B 20.47B USD | $155 169.44 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.72B 20.47B USD | 24.18 | $1.29 1.41 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$18.34B 20.05B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.34B 20.05B USD | 13.82 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
-0.7
|
$18.21B 19.91B USD | $360 393.53 USD | $7.05 7.71 USD | $7.15 7.82 USD | $18.21B 19.91B USD | 13.82 | $0.51 0.56 USD | |
| CMS Energy Corporation CSG.F | $60.5 66.13 USD |
-0.82
|
$18.1B 19.78B USD | $75 81.99 USD | $60.5 66.13 USD | $60.5 66.13 USD | $18.1B 19.78B USD | 20.71 | $2.92 3.19 USD | |
| Terna S.p.A. UEI.F | $8.85 9.67 USD |
-0.14
|
$17.89B 19.55B USD | $1.3K 1.42K USD | $8.84 9.67 USD | $8.93 9.76 USD | $17.89B 19.55B USD | 17.01 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
+0.97
|
$17.77B 19.42B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.77B 19.42B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.22 5.71 USD |
+0.23
|
$17.64B 19.28B USD | $206 225.19 USD | $5.21 5.7 USD | $5.24 5.73 USD | $17.64B 19.28B USD | 13.38 | $0.39 0.43 USD | |
| Edison International EIX.F | $42 45.91 USD |
-1.48
|
$16.16B 17.67B USD | $614 671.18 USD | $42 45.91 USD | $42.4 46.35 USD | $16.16B 17.67B USD | 6.88 | $6.1 6.67 USD | |
| NiSource Inc. NOU.F | $34 37.17 USD |
-0.58
|
$16B 17.49B USD | $110 120.24 USD | $34 37.17 USD | $34 37.17 USD | $16B 17.49B USD | 21.38 | $1.59 1.74 USD | |
| Ørsted A/S D2G1.F | $12.3 13.45 USD |
0
|
$15.51B 16.95B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $15.51B 16.95B USD | 102.50 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $36.82 40.25 USD |
-0.03
|
$15.47B 16.91B USD | $15 16.4 USD | $36.82 40.25 USD | $37.03 40.48 USD | $15.47B 16.91B USD | 102.27 | $0.36 0.39 USD | |
| EDP, S.A. EDP.F | $3.68 4.02 USD |
+1.6
|
$15.36B 16.79B USD | $400 437.25 USD | $3.61 3.94 USD | $3.68 4.02 USD | $15.36B 16.79B USD | 18.38 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
+1.61
|
$14.87B 16.25B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.87B 16.25B USD | 9.69 | $0.65 0.71 USD | |
| Fortum Oyj FOT.F | $16.17 17.68 USD |
+0.53
|
$14.51B 15.86B USD | $600 655.88 USD | $15.89 17.36 USD | $16.17 17.68 USD | $14.51B 15.86B USD | 13.82 | $1.17 1.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7 7.65 USD |
-1.41
|
$14.43B 15.77B USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $14.43B 15.77B USD | 10.76 | $0.65 0.71 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.17 USD |
+0.71
|
$14.35B 15.69B USD | $200 218.63 USD | $5.65 6.17 USD | $5.65 6.17 USD | $14.35B 15.69B USD | 15.25 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
-0.71
|
$13.84B 15.13B USD | $200 218.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.84B 15.13B USD | 23.33 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7299 0.8 USD |
-1.01
|
$13.8B 15.08B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.8B 15.08B USD | 24.27 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $58.4 63.84 USD |
+0.27
|
$13.52B 14.78B USD | $665 726.93 USD | $58.4 63.84 USD | $58.4 63.84 USD | $13.52B 14.78B USD | 17.80 | $3.28 3.59 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
-0.94
|
$13.49B 14.74B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.49B 14.74B USD | 21.00 | $2.5 2.73 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
+3.45
|
$12.67B 13.85B USD | $1.11K 1.21K USD | $18 19.68 USD | $18 19.68 USD | $12.67B 13.85B USD | 8.25 | $2.18 2.38 USD | |
| GAIL (India) Limited GQI.F | $11.2 12.24 USD |
0
|
$12.66B 13.84B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.66B 13.84B USD | 9.82 | $1.14 1.25 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.2 7.87 USD |
+1.41
|
$12.56B 13.74B USD | $15 16.4 USD | $7.15 7.82 USD | $7.2 7.87 USD | $12.56B 13.74B USD | 8.67 | $0.83 0.91 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
+1.8
|
$12.56B 13.73B USD | $1.77K 1.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.56B 13.73B USD | 9.41 | $0.06 0.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.75 0.82 USD |
+0.29
|
$12.43B 13.58B USD | $6.87K 7.51K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.43B 13.58B USD | 9.35 | $0.08 0.09 USD | |
| Power Assets Holdings Limited HEH.F | $5.7 6.23 USD |
+0.88
|
$12.15B 13.28B USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.15B 13.28B USD | 17.81 | $0.32 0.35 USD | |
| Emera Incorporated C61.F | $38.98 42.61 USD |
+1.59
|
$11.78B 12.87B USD | $1.6K 1.75K USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.78B 12.87B USD | 20.95 | $1.86 2.03 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.4 35.42 USD |
-0.61
|
$11.25B 12.29B USD | $71 77.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.25B 12.29B USD | 6.62 | $4.89 5.35 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.15 2.35 USD |
-0.78
|
$11.23B 12.27B USD | $148 161.78 USD | $2.15 2.35 USD | $2.16 2.36 USD | $11.23B 12.27B USD | 6.51 | $0.33 0.36 USD | |
| Korea Electric Power Corporation KOP.F | $8.55 9.35 USD |
-1.16
|
$11.06B 12.09B USD | $20 21.86 USD | $8.55 9.35 USD | $8.7 9.51 USD | $11.06B 12.09B USD | 3.28 | $2.6 2.84 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.74 10.64 USD |
+0.04
|
$10.95B 11.96B USD | $1.08K 1.18K USD | $9.74 10.64 USD | $9.74 10.64 USD | $10.95B 11.96B USD | 3.70 | $2.63 2.87 USD | |
| EDP Renováveis, S.A. EDW.F | $9.58 10.47 USD |
-0.26
|
$10.19B 11.14B USD | $594 649.32 USD | $9.58 10.47 USD | $9.58 10.47 USD | $10.19B 11.14B USD | 0 | -$0.54 -0.5 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28 30.61 USD |
0
|
$10.08B 11.02B USD | $28 30.61 USD | $28 30.61 USD | $28 30.61 USD | $10.08B 11.02B USD | 24.13 | $1.16 1.27 USD | |
| Redeia Corporación, S.A. RE2.F | $8.8 9.62 USD |
+2.33
|
$9.8B 10.72B USD | $155 169.44 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.8B 10.72B USD | 18.33 | $0.48 0.52 USD | |
| Centrica plc CENB.F | $2 2.19 USD |
+4.09
|
$9.78B 10.69B USD | $80 87.45 USD | $1.95 2.13 USD | $2 2.19 USD | $9.78B 10.69B USD | 6.89 | $0.29 0.32 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
-0.63
|
$9.56B 10.45B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.56B 10.45B USD | 35.33 | $0.9 0.98 USD | |
| Redeia Corporación, S.A. RE21.F | $17.67 19.32 USD |
-0.51
|
$9.55B 10.44B USD | $100 109.31 USD | $17.67 19.32 USD | $17.67 19.32 USD | $9.55B 10.44B USD | 18.60 | $0.95 1.04 USD | |
| Centrica plc CENN.F | $7.5 8.2 USD |
+1.35
|
$9.52B 10.41B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.52B 10.41B USD | 6.35 | $1.18 1.29 USD | |
| United Utilities Group PLC UUEC.F | $13.7 14.98 USD |
-1.44
|
$9.34B 10.21B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.34B 10.21B USD | 30.44 | $0.45 0.49 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
-0.74
|
$9.27B 10.13B USD | $56 61.22 USD | $26.8 29.3 USD | $27.4 29.95 USD | $9.27B 10.13B USD | 29.45 | $0.91 0.99 USD | |
| Pinnacle West Capital Corporation PWC.F | $77 84.17 USD |
-0.65
|
$9.2B 10.06B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $9.2B 10.06B USD | 17.66 | $4.36 4.77 USD | |
| Essential Utilities, Inc. A2A.F | $32.6 35.64 USD |
-0.46
|
$9.15B 10.01B USD | $1.12K 1.22K USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.15B 10.01B USD | 16.97 | $1.92 2.1 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
+0.93
|
$8.72B 9.54B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.72B 9.54B USD | 10.84 | $2.01 2.2 USD | |
| Meridian Energy Limited 15M1.F | $3.02 3.3 USD |
+1.34
|
$8.13B 8.89B USD | $1.26K 1.38K USD | $3.02 3.3 USD | $3.02 3.3 USD | $8.13B 8.89B USD | 151.00 | $0.02 0.02 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
+0.99
|
$7.83B 8.56B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.83B 8.56B USD | 6.33 | $1.61 1.76 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}