ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.57 8.28 USD |
+0.28
|
$76.88B 84.04B USD | $10.2K 11.15K USD | $7.57 8.27 USD | $7.62 8.33 USD | $76.88B 84.04B USD | 11.30 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.07 16.47 USD |
+0.4
|
$39.79B 43.49B USD | $7.09K 7.75K USD | $14.97 16.36 USD | $15.13 16.54 USD | $39.79B 43.49B USD | 8.70 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.89 37.05 USD |
-0.18
|
$25.11B 27.45B USD | $1.16K 1.27K USD | $33.89 37.05 USD | $34.07 37.24 USD | $25.11B 27.45B USD | 4.90 | $6.91 7.55 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+3.3
|
$1.15B 1.25B USD | $29K 31.7K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $1.15B 1.25B USD | 6.87 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
-5.66
|
$19.14M 20.92M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.14M 20.92M USD | 0.50 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $58.34 63.77 USD |
+0.59
|
$121.3B 132.6B USD | $12 13.12 USD | $57.97 63.37 USD | $58.34 63.77 USD | $121.3B 132.6B USD | 24.82 | $2.35 2.57 USD | |
| Iberdrola, S.A. IBE5.F | $61.5 67.23 USD |
+1.65
|
$98.5B 107.67B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $98.5B 107.67B USD | 18.35 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE1.F | $15.37 16.8 USD |
+0.99
|
$97.85B 106.97B USD | $2K 2.19K USD | $15.37 16.8 USD | $15.37 16.8 USD | $97.85B 106.97B USD | 18.29 | $0.84 0.92 USD | |
| The Southern Company SOT.F | $79.25 86.63 USD |
-1.06
|
$87.5B 95.65B USD | $38 41.54 USD | $79.25 86.63 USD | $79.25 86.63 USD | $87.5B 95.65B USD | 22.51 | $3.52 3.85 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
0
|
$87.33B 95.46B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $87.33B 95.46B USD | 20.35 | $1.67 1.83 USD | |
| Duke Energy Corporation D2MN.F | $104.92 114.69 USD |
-1.26
|
$81.76B 89.38B USD | $40 43.73 USD | $104.92 114.69 USD | $104.92 114.69 USD | $81.76B 89.38B USD | 20.81 | $5.04 5.51 USD | |
| Enel SpA ENLA.F | $7.25 7.93 USD |
0
|
$75.69B 82.74B USD | $40 43.73 USD | $7.25 7.93 USD | $7.3 7.98 USD | $75.69B 82.74B USD | 10.82 | $0.67 0.73 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
0
|
$61.71B 67.45B USD | $7 7.65 USD | $61 66.68 USD | $62.5 68.32 USD | $61.71B 67.45B USD | 26.15 | $2.39 2.61 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
-0.79
|
$61.21B 66.92B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.21B 66.92B USD | 26.04 | $0.48 0.52 USD | |
| Constellation Energy Corporation E7S.F | $194.32 212.42 USD |
-0.43
|
$60.88B 66.55B USD | $70 76.52 USD | $193.62 211.65 USD | $194.88 213.03 USD | $60.88B 66.55B USD | 18.50 | $10.5 11.48 USD | |
| American Electric Power Company, Inc. AEP.F | $93.4 102.1 USD |
-0.64
|
$49.98B 54.64B USD | $370 404.46 USD | $93.4 102.1 USD | $93.4 102.1 USD | $49.98B 54.64B USD | 18.94 | $4.93 5.39 USD | |
| Engie SA GZF.F | $17.38 18.99 USD |
-0.4
|
$45.43B 49.66B USD | $4.98K 5.44K USD | $17.38 18.99 USD | $17.38 18.99 USD | $45.43B 49.66B USD | 10.53 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $17 18.58 USD |
-3.41
|
$44.06B 48.16B USD | $180 196.76 USD | $17 18.58 USD | $17 18.58 USD | $44.06B 48.16B USD | 10.30 | $1.65 1.8 USD | |
| Sempra SE4.F | $65.22 71.29 USD |
-0.52
|
$42.67B 46.64B USD | $1 1.09 USD | $65.22 71.29 USD | $65.22 71.29 USD | $42.67B 46.64B USD | 16.72 | $3.9 4.26 USD | |
| Exelon Corporation PEO.F | $40.45 44.22 USD |
-0.6
|
$41.05B 44.87B USD | $120 131.18 USD | $40.45 44.22 USD | $40.45 44.22 USD | $41.05B 44.87B USD | 18.72 | $2.16 2.36 USD | |
| Dominion Energy, Inc. DOD.F | $46.35 50.66 USD |
-1.63
|
$39.5B 43.17B USD | $50 54.66 USD | $46.35 50.66 USD | $46.35 50.66 USD | $39.5B 43.17B USD | 23.88 | $1.94 2.12 USD | |
| E.ON SE EOAA.F | $14.8 16.18 USD |
-0.67
|
$39.36B 43.03B USD | $70 76.52 USD | $14.7 16.07 USD | $15.2 16.62 USD | $39.36B 43.03B USD | 8.55 | $1.73 1.89 USD | |
| Vistra Corp. 0V6.F | $112 122.43 USD |
+1.04
|
$38.1B 41.65B USD | $150 163.97 USD | $112 122.43 USD | $112 122.43 USD | $38.1B 41.65B USD | 18.09 | $6.19 6.77 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $71 77.61 USD |
-1.39
|
$35.47B 38.78B USD | $19 20.77 USD | $71 77.61 USD | $71 77.61 USD | $35.47B 38.78B USD | 22.75 | $3.12 3.41 USD | |
| Xcel Energy Inc. NRN.F | $60.1 65.7 USD |
-2.58
|
$34.87B 38.12B USD | $150 163.97 USD | $60.1 65.7 USD | $60.1 65.7 USD | $34.87B 38.12B USD | 20.03 | $3 3.28 USD | |
| Consolidated Edison, Inc. EDC.F | $95.68 104.59 USD |
-2.57
|
$34.48B 37.7B USD | $52 56.84 USD | $95.68 104.59 USD | $95.68 104.59 USD | $34.48B 37.7B USD | 20.66 | $4.63 5.06 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
-1.96
|
$33.08B 36.16B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $33.08B 36.16B USD | 15.62 | $0.96 1.05 USD | |
| Entergy Corporation ETY.F | $73.5 80.35 USD |
-1.34
|
$31.88B 34.85B USD | $7 7.65 USD | $73.5 80.35 USD | $73.5 80.35 USD | $31.88B 34.85B USD | 34.02 | $2.16 2.36 USD | |
| WEC Energy Group, Inc. WIC.F | $94.1 102.86 USD |
-1.82
|
$30.13B 32.93B USD | $373 407.74 USD | $94.1 102.86 USD | $94.1 102.86 USD | $30.13B 32.93B USD | 22.08 | $4.26 4.66 USD | |
| Endesa, S.A. ENAA.F | $12.7 13.88 USD |
+0.79
|
$27.19B 29.72B USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $27.19B 29.72B USD | 14.26 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $25.54 27.92 USD |
0
|
$26.98B 29.49B USD | $233 254.7 USD | $25.54 27.92 USD | $25.54 27.92 USD | $26.98B 29.49B USD | 14.34 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWC.F | $125.8 137.52 USD |
+0.24
|
$25.2B 27.55B USD | $95 103.85 USD | $125.8 137.52 USD | $125.8 137.52 USD | $25.2B 27.55B USD | 26.42 | $4.76 5.2 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.94 28.36 USD |
-0.15
|
$24.92B 27.24B USD | $156 170.53 USD | $25.94 28.36 USD | $25.94 28.36 USD | $24.92B 27.24B USD | 12.97 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$24.88B 27.2B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.88B 27.2B USD | 12.75 | $0.4 0.44 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.4 36.51 USD |
-1.18
|
$24.86B 27.17B USD | $77 84.17 USD | $33.4 36.51 USD | $33.4 36.51 USD | $24.86B 27.17B USD | 4.83 | $6.91 7.55 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-1.67
|
$24.68B 26.98B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.68B 26.98B USD | 19.73 | $5.98 6.54 USD | |
| CEZ, a. s. CEZ.F | $45.02 49.21 USD |
-1.23
|
$24.17B 26.42B USD | $550 601.22 USD | $45.02 49.21 USD | $45.02 49.21 USD | $24.17B 26.42B USD | 20.18 | $2.23 2.44 USD | |
| PPL Corporation PP9.F | $31.45 34.37 USD |
-1.35
|
$23.33B 25.51B USD | $44 48.1 USD | $31.45 34.37 USD | $31.45 34.37 USD | $23.33B 25.51B USD | 29.66 | $1.06 1.16 USD | |
| Ameren Corporation AE4.F | $86 94.01 USD |
-1.15
|
$23.32B 25.5B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $23.32B 25.5B USD | 21.99 | $3.91 4.27 USD | |
| VERBUND AG OEWA.F | $66.3 72.47 USD |
+0.15
|
$23.12B 25.27B USD | $101 110.41 USD | $66.3 72.47 USD | $66.3 72.47 USD | $23.12B 25.27B USD | 12.27 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $13.2 14.43 USD |
-0.75
|
$22.91B 25.05B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $22.91B 25.05B USD | 12.22 | $1.08 1.18 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Atmos Energy Corporation AEO.F | $138.45 151.34 USD |
-1.7
|
$22B 24.04B USD | $210 229.56 USD | $138.45 151.34 USD | $138.45 151.34 USD | $22B 24.04B USD | 22.43 | $6.17 6.74 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.6 36.73 USD |
0
|
$21.93B 23.97B USD | $30 32.79 USD | $33 36.07 USD | $33.6 36.73 USD | $21.93B 23.97B USD | 25.64 | $1.31 1.43 USD | |
| Fortis Inc. 12F.F | $42.64 46.61 USD |
+0.02
|
$21.48B 23.48B USD | $525 573.9 USD | $41.8 45.69 USD | $42.64 46.61 USD | $21.48B 23.48B USD | 20.69 | $2.06 2.25 USD | |
| FirstEnergy Corp. FE7.F | $36.8 40.23 USD |
-0.54
|
$21.43B 23.42B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $21.43B 23.42B USD | 24.53 | $1.5 1.64 USD | |
| SSE plc SCT.F | $18.9 20.66 USD |
-1.56
|
$20.78B 22.71B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $20.78B 22.71B USD | 9.31 | $2.03 2.22 USD | |
| SSE plc SCTA.F | $18.8 20.55 USD |
-1.57
|
$20.67B 22.59B USD | $400 437.25 USD | $18.8 20.55 USD | $18.8 20.55 USD | $20.67B 22.59B USD | 9.26 | $2.03 2.22 USD | |
| Edison International EIX.F | $50.38 55.07 USD |
-0.94
|
$19.6B 21.42B USD | $20 21.86 USD | $50.38 55.07 USD | $50.38 55.07 USD | $19.6B 21.42B USD | 17.25 | $2.92 3.19 USD | |
| Hydro One Limited 8H1.F | $32.6 35.64 USD |
0
|
$19.57B 21.4B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $19.57B 21.4B USD | 26.72 | $1.22 1.33 USD | |
| NRG Energy, Inc. NRA.F | $93.72 102.45 USD |
-1.72
|
$19.09B 20.87B USD | $10 10.93 USD | $93.72 102.45 USD | $93.98 102.73 USD | $19.09B 20.87B USD | 21.25 | $4.41 4.82 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+0.68
|
$19.05B 20.82B USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $19.05B 20.82B USD | 13.86 | $0.53 0.58 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
-3.08
|
$18.98B 20.75B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $18.98B 20.75B USD | 21.14 | $2.98 3.26 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.8 75.21 USD |
-1.99
|
$18.74B 20.49B USD | $20 21.86 USD | $68.8 75.21 USD | $70.2 76.74 USD | $18.74B 20.49B USD | 14.98 | $4.59 5.02 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.F | $50.5 55.2 USD |
-1.94
|
$18.6B 20.33B USD | $168 183.65 USD | $50.5 55.2 USD | $50.5 55.2 USD | $18.6B 20.33B USD | 25.25 | $2 2.19 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
-2.01
|
$18.53B 20.26B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.53B 20.26B USD | 13.77 | $0.53 0.58 USD | |
| Terna S.p.A. UEI.F | $8.53 9.33 USD |
+0.07
|
$17.12B 18.71B USD | $60 65.59 USD | $8.49 9.28 USD | $8.53 9.33 USD | $17.12B 18.71B USD | 16.41 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.94 5.4 USD |
-0.28
|
$16.56B 18.1B USD | $1K 1.09K USD | $4.93 5.39 USD | $4.94 5.4 USD | $16.56B 18.1B USD | 13.34 | $0.37 0.4 USD | |
| Snam S.p.A. SNM0.F | $9.8 10.71 USD |
0
|
$16.44B 17.97B USD | $116 126.8 USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.44B 17.97B USD | 13.06 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
-1.16
|
$16.3B 17.81B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.3B 17.81B USD | 23.91 | $1.43 1.56 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.65 7.27 USD |
+3.1
|
$15.91B 17.39B USD | $85 92.92 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.91B 17.39B USD | 9.50 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
0
|
$14.93B 16.32B USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.93B 16.32B USD | 10.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.93B 16.32B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.93B 16.32B USD | 11.28 | $0.7 0.77 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.82 USD |
-0.66
|
$14.74B 16.12B USD | $55 60.12 USD | $0.75 0.82 USD | $0.75 0.82 USD | $14.74B 16.12B USD | 25.00 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.66
|
$14.74B 16.12B USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.74B 16.12B USD | 25.90 | $0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.79 6.33 USD |
-0.6
|
$14.59B 15.95B USD | $300 327.94 USD | $5.79 6.33 USD | $5.79 6.33 USD | $14.59B 15.95B USD | 14.84 | $0.39 0.43 USD | |
| Ørsted A/S D2G1.F | $11.5 12.57 USD |
-2.54
|
$14.54B 15.89B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.54B 15.89B USD | 0 | -$0.1 -0.1 USD | |
| Ørsted A/S D2G.F | $33.75 36.89 USD |
-2.71
|
$14.51B 15.86B USD | $260 284.22 USD | $33.75 36.89 USD | $35.14 38.41 USD | $14.51B 15.86B USD | 0 | -$0.29 -0.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| EDP, S.A. EDP.F | $3.41 3.72 USD |
+1.13
|
$14.18B 15.5B USD | $500 546.57 USD | $3.36 3.67 USD | $3.41 3.72 USD | $14.18B 15.5B USD | 13.09 | $0.26 0.28 USD | |
| Evergy, Inc. 3E7.F | $59.24 64.76 USD |
-1
|
$13.73B 15.01B USD | $30 32.79 USD | $59.24 64.76 USD | $59.24 64.76 USD | $13.73B 15.01B USD | 17.68 | $3.35 3.66 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
-1.85
|
$13.65B 14.92B USD | $499 545.47 USD | $53 57.94 USD | $53 57.94 USD | $13.65B 14.92B USD | 22.26 | $2.38 2.6 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7099 0.77 USD |
+0.54
|
$13.2B 14.42B USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.2B 14.42B USD | 7.86 | $0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.75 7.38 USD |
-0.74
|
$13.03B 14.24B USD | $15 16.4 USD | $6.7 7.32 USD | $6.75 7.38 USD | $13.03B 14.24B USD | 7.41 | $0.91 0.99 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-2.65
|
$12.77B 13.96B USD | $22 24.05 USD | $11 12.02 USD | $11 12.02 USD | $12.77B 13.96B USD | 9.40 | $1.17 1.28 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
+3.85
|
$12.57B 13.74B USD | $446 487.54 USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.57B 13.74B USD | 9.00 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
0
|
$12.25B 13.4B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.25B 13.4B USD | 17.42 | $0.33 0.36 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.7 19.35 USD |
-0.56
|
$12.1B 13.22B USD | $860 940.1 USD | $17.7 19.35 USD | $17.7 19.35 USD | $12.1B 13.22B USD | 8.15 | $2.17 2.37 USD | |
| Fortum Oyj FOT.F | $13.48 14.73 USD |
-0.63
|
$12.09B 13.22B USD | $30 32.79 USD | $13.48 14.73 USD | $13.48 14.73 USD | $12.09B 13.22B USD | 10.36 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.62 11.6 USD |
+2.07
|
$11.83B 12.93B USD | $40 43.73 USD | $10.62 11.6 USD | $10.62 11.6 USD | $11.83B 12.93B USD | 3.45 | $3.07 3.36 USD | |
| Emera Incorporated C61.F | $38.82 42.44 USD |
+0.23
|
$11.61B 12.69B USD | $15 16.4 USD | $38.82 42.44 USD | $38.82 42.44 USD | $11.61B 12.69B USD | 35.61 | $1.09 1.19 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.2 35.2 USD |
+1.9
|
$11.24B 12.28B USD | $71 77.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $11.24B 12.28B USD | 6.35 | $5.07 5.54 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.14 2.33 USD |
+1.62
|
$11.21B 12.25B USD | $291 318.1 USD | $2.13 2.33 USD | $2.14 2.34 USD | $11.21B 12.25B USD | 6.28 | $0.34 0.37 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
-2.74
|
$10.49B 11.47B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.49B 11.47B USD | 20.14 | $1.41 1.54 USD | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
+1.62
|
$10.46B 11.43B USD | $750 819.85 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.46B 11.43B USD | 20.00 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $19.04 20.81 USD |
-0.16
|
$10.29B 11.25B USD | $1K 1.09K USD | $19.04 20.81 USD | $19.04 20.81 USD | $10.29B 11.25B USD | 20.25 | $0.94 1.03 USD | |
| Korea Electric Power Corporation KOP.F | $7.5 8.2 USD |
0
|
$9.96B 10.89B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.96B 10.89B USD | 4.46 | $1.68 1.84 USD | |
| Pinnacle West Capital Corporation PWC.F | $81.5 89.09 USD |
-1.21
|
$9.82B 10.74B USD | $114 124.62 USD | $81.5 89.09 USD | $81.5 89.09 USD | $9.82B 10.74B USD | 17.60 | $4.63 5.06 USD | |
| Essential Utilities, Inc. A2A.F | $34.73 37.96 USD |
-0.74
|
$9.75B 10.66B USD | $8 8.75 USD | $34.73 37.96 USD | $34.73 37.96 USD | $9.75B 10.66B USD | 18.08 | $1.92 2.1 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
0
|
$9.55B 10.44B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.55B 10.44B USD | 34.94 | $0.91 0.99 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
+1.83
|
$9.06B 9.9B USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $9.06B 9.9B USD | 6.32 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
+2.17
|
$9.06B 9.9B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $9.06B 9.9B USD | 5.97 | $1.18 1.29 USD | |
| United Utilities Group PLC UUEA.F | $25.8 28.2 USD |
+1.57
|
$8.89B 9.72B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $8.89B 9.72B USD | 66.15 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.8B 9.62B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.8B 9.62B USD | 67.89 | $0.19 0.21 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
0
|
$8.78B 9.6B USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.78B 9.6B USD | 14.72 | $1.48 1.62 USD | |
| EDP Renováveis, S.A. EDW.F | $8.15 8.9 USD |
+2.07
|
$8.47B 9.26B USD | $2 2.19 USD | $8.15 8.9 USD | $8.15 8.9 USD | $8.47B 9.26B USD | 0 | -$0.54 -0.5 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.8 11.81 USD |
+1.89
|
$8.17B 8.93B USD | $121 132.27 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.17B 8.93B USD | 6.20 | $1.74 1.9 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
+2.22
|
$8.03B 8.77B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $8.03B 8.77B USD | 10.65 | $2.59 2.83 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}