国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 独立发电公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.8 39.13 USD |
+1.13
|
$89.61B 97.96B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $89.61B 97.96B USD | 21.43 | $1.67 1.83 USD | |
| Vistra Corp. 0V6.F | $147.8 161.57 USD |
-2.02
|
$50.15B 54.82B USD | $20 21.86 USD | $147.75 161.51 USD | $150 163.97 USD | $50.15B 54.82B USD | 26.77 | $5.52 6.03 USD | |
| NRG Energy, Inc. NRA.F | $134.9 147.46 USD |
+0.45
|
$26.83B 29.33B USD | $254 277.66 USD | $134.85 147.41 USD | $134.9 147.46 USD | $26.83B 29.33B USD | 24.48 | $5.51 6.02 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
+2.78
|
$12.61B 13.78B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $12.61B 13.78B USD | 9.25 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.35 2.57 USD |
+2.53
|
$12.38B 13.54B USD | $148 161.78 USD | $2.35 2.56 USD | $2.35 2.57 USD | $12.38B 13.54B USD | 7.12 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $35.4 38.7 USD |
+2.31
|
$12.36B 13.51B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $12.36B 13.51B USD | 7.12 | $4.97 5.43 USD | |
| Power Assets Holdings Limited HEH.F | $5.7 6.23 USD |
-0.87
|
$12.32B 13.47B USD | $743 812.2 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.32B 13.47B USD | 17.81 | $0.32 0.35 USD | |
| Centrica plc CENB.F | $1.91 2.09 USD |
-0.57
|
$9.27B 10.14B USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.27B 10.14B USD | 6.37 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.35 8.03 USD |
-0.68
|
$9.26B 10.12B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $9.26B 10.12B USD | 6.17 | $1.19 1.3 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
0
|
$6.1B 6.67B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.1B 6.67B USD | 6.93 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.8 39.13 USD |
+1.13
|
$5.63B 6.15B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.63B 6.15B USD | 12.13 | $2.95 3.22 USD | |
| AGL Energy Limited N9Z1.F | $5.77 6.31 USD |
-0.59
|
$3.95B 4.32B USD | $1K 1.09K USD | $5.77 6.31 USD | $5.77 6.31 USD | $3.95B 4.32B USD | 28.85 | $0.2 0.22 USD | |
| Pampa Energía S.A. 9PAA.F | $63.5 69.41 USD |
+2.42
|
$3.57B 3.9B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.57B 3.9B USD | 8.00 | $7.93 8.67 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
-0.68
|
$3.5B 3.82B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.5B 3.82B USD | 4.53 | $1.6 1.75 USD | |
| TransAlta Corporation TZ1.F | $8.91 9.74 USD |
-0.36
|
$2.66B 2.9B USD | $18 19.68 USD | $8.91 9.74 USD | $8.91 9.74 USD | $2.66B 2.9B USD | 891.00 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.66 2.91 USD |
-0.75
|
$1.51B 1.65B USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.51B 1.65B USD | 7.18 | $0.37 0.4 USD | |
| Polenergia S.A. 06Y.F | $15.48 16.92 USD |
-2.64
|
$1.2B 1.31B USD | $3 3.28 USD | $15.48 16.92 USD | $15.48 16.92 USD | $1.2B 1.31B USD | 24.96 | $0.62 0.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.13B 1.24B USD | 4.95 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $3.14 3.43 USD |
-0.63
|
$733.55M 801.87M USD | $30 32.79 USD | $3.14 3.43 USD | $3.14 3.43 USD | $733.55M 801.87M USD | 4.89 | $0.64 0.7 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$582.34M 636.57M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $582.34M 636.57M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $5.47 5.98 USD |
-2.32
|
$285.82M 312.44M USD | $0 0 USD | $5.47 5.98 USD | $5.47 5.98 USD | $285.82M 312.44M USD | 2.65 | $2.06 2.25 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24.2 26.45 USD |
0
|
$55.66M 60.84M USD | $730 797.99 USD | $24.2 26.45 USD | $24.2 26.45 USD | $55.66M 60.84M USD | 19.83 | $1.22 1.33 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
0
|
$11.45M 12.52M USD | $666 728.03 USD | $0.2399 0.27 USD | $0.2999 0.33 USD | $11.45M 12.52M USD | 0 | -$0.35 -0.3 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.36 4.77 USD |
-2.24
|
$10.2M 11.15M USD | $250 273.28 USD | $4 4.37 USD | $4.36 4.77 USD | $10.2M 11.15M USD | 11.17 | $0.39 0.43 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}