国家/地区:德国,交易所:Frankfurt ,板块:公用事业,行业:公用事业 – 独立发电公司,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
+0.59
|
$90.51B 98.94B USD | $20 21.86 USD | $34 37.17 USD | $34.8 38.04 USD | $90.51B 98.94B USD | 23.61 | $1.44 1.57 USD | |
Vistra Corp. 0V6.F | $83.22 90.97 USD |
+0.27
|
$29.02B 31.73B USD | $53 57.94 USD | $82.88 90.6 USD | $83.22 90.97 USD | $29.02B 31.73B USD | 54.75 | $1.52 1.66 USD | |
CGN Power Co., Ltd. 94C.F | $0.27 0.29 USD |
-4.32
|
$26.11B 28.54B USD | $2.5K 2.73K USD | $0.27 0.29 USD | $0.27 0.29 USD | $26.11B 28.54B USD | 8.86 | $0.03 0.03 USD | |
Huaneng Power International, Inc. HUP1.F | $0.65 0.71 USD |
-1.52
|
$16.05B 17.54B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.05B 17.54B USD | 10.83 | $0.06 0.07 USD | |
NRG Energy, Inc. NRA.F | $76 83.08 USD |
-2.09
|
$15.84B 17.32B USD | $150 163.97 USD | $76 83.08 USD | $76.2 83.3 USD | $15.84B 17.32B USD | 11.62 | $6.54 7.15 USD | |
China Resources Power Holdings Company Limited CRP.F | $2.86 3.13 USD |
-0.9
|
$13.94B 15.24B USD | $4.6K 5.03K USD | $2.86 3.13 USD | $2.87 3.14 USD | $13.94B 15.24B USD | 10.59 | $0.27 0.3 USD | |
China Resources Power Holdings Company Limited CRP0.F | $41.6 45.47 USD |
-1.42
|
$13.86B 15.16B USD | $600 655.88 USD | $42.2 46.13 USD | $42.2 46.13 USD | $13.86B 15.16B USD | 10.14 | $4.1 4.48 USD | |
Power Assets Holdings Limited HEH.F | $4.94 5.4 USD |
0
|
$10.57B 11.55B USD | $60 65.59 USD | $4.94 5.4 USD | $4.94 5.4 USD | $10.57B 11.55B USD | 14.52 | $0.34 0.37 USD | |
Centrica plc CENB.F | $1.6 1.75 USD |
+0.09
|
$8.56B 9.36B USD | $27K 29.51K USD | $1.6 1.75 USD | $1.6 1.75 USD | $8.56B 9.36B USD | 1.95 | $0.82 0.9 USD | |
Centrica plc CENN.F | $6.3 6.89 USD |
0
|
$8.55B 9.35B USD | $476 520.33 USD | $6.3 6.89 USD | $6.3 6.89 USD | $8.55B 9.35B USD | 1.92 | $3.28 3.59 USD | |
Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.21 USD |
-1.05
|
$5.84B 6.38B USD | $6.69K 7.31K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.84B 6.38B USD | 18.89 | $0.01 0.01 USD | |
Kyushu Electric Power Company, Incorporated 2CJ.F | $9.55 10.44 USD |
+1.06
|
$4.63B 5.06B USD | $2.63K 2.87K USD | $9.55 10.44 USD | $9.55 10.44 USD | $4.63B 5.06B USD | 4.77 | $2 2.19 USD | |
AGL Energy Limited N9Z1.F | $6.57 7.18 USD |
+1.05
|
$4.49B 4.91B USD | $400 437.25 USD | $6.57 7.18 USD | $6.57 7.18 USD | $4.49B 4.91B USD | 18.23 | $0.36 0.39 USD | |
Capital Power Corporation 2CP.F | $27.2 29.73 USD |
0
|
$3.55B 3.88B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.55B 3.88B USD | 7.61 | $3.57 3.9 USD | |
Pampa Energía S.A. 9PAA.F | $41.2 45.04 USD |
0
|
$3.15B 3.44B USD | $48 52.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.15B 3.44B USD | 4.98 | $8.27 9.04 USD | |
TransAlta Corporation TZ1.F | $6.45 7.06 USD |
-0.12
|
$1.97B 2.16B USD | $3.5K 3.83K USD | $6.45 7.05 USD | $6.45 7.06 USD | $1.97B 2.16B USD | 4.85 | $1.33 1.45 USD | |
Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
Electricity Generating Public Company Limited ECGF.F | $2.56 2.8 USD |
0
|
$1.41B 1.54B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.41B 1.54B USD | 0 | -$0.42 -0.4 USD | |
CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.31 USD |
-3.38
|
$1.29B 1.41B USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.29B 1.41B USD | 7.15 | $0.04 0.04 USD | |
Polenergia S.A. 06Y.F | $14.7 16.07 USD |
+2.08
|
$1.19B 1.3B USD | $6 6.56 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.19B 1.3B USD | 16.33 | $0.9 0.98 USD | |
PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$565.47M 618.14M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $565.47M 618.14M USD | 0 | $0 0 USD | |
Admie Holding S.A. 08M.F | $2.13 2.33 USD |
-0.23
|
$500.64M 547.26M USD | $653 713.82 USD | $2.13 2.33 USD | $2.13 2.33 USD | $500.64M 547.26M USD | 4.01 | $0.53 0.58 USD | |
ZE PAK SA 6W6.F | $4.17 4.56 USD |
+0.72
|
$225.26M 246.24M USD | $4 4.37 USD | $4.14 4.53 USD | $4.14 4.53 USD | $225.26M 246.24M USD | 0.96 | $4.3 4.7 USD | |
Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $27.4 29.95 USD |
0
|
$63.02M 68.89M USD | $250 273.28 USD | $27.2 29.73 USD | $27.4 29.95 USD | $63.02M 68.89M USD | 11.00 | $2.49 2.72 USD | |
AHT Syngas Technology N.V. 3SQ1.F | $19.6 21.43 USD |
0
|
$45.86M 50.14M USD | $455 497.38 USD | $19.2 20.99 USD | $19.6 21.43 USD | $45.86M 50.14M USD | 980.00 | $0.02 0.02 USD | |
Eneraqua Technologies plc Y21.F | $0.55 0.6 USD |
0
|
$19.64M 21.47M USD | $300 327.94 USD | $0.54 0.58 USD | $0.55 0.6 USD | $19.64M 21.47M USD | 0 | -$0.22 -0.2 USD | |
Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}