国家/地区：德国，交易所：Frankfurt ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (275)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
公用事业 (275)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €17.96 19.63 USD |
+0.34
|
€119.99B 131.17B USD | €5.88K 6.43K USD | €17.93 19.59 USD | €17.99 19.66 USD | €119.99B 131.17B USD | 22.44 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.60 9.4 USD |
-0.17
|
€86.54B 94.6B USD | €12.59K 13.76K USD | €8.59 9.39 USD | €8.63 9.44 USD | €86.54B 94.6B USD | 14.33 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.69 17.15 USD |
+0.1
|
€41.03B 44.85B USD | €1.38K 1.51K USD | €15.63 17.09 USD | €15.74 17.21 USD | €41.03B 44.85B USD | 13.76 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.76 47.84 USD |
-0.21
|
€32.39B 35.41B USD | €838.00 916.05 USD | €43.69 47.76 USD | €43.90 47.99 USD | €32.39B 35.41B USD | 14.78 | €2.96 3.24 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
+1.56
|
€253.57M 277.18M USD | €7.42K 8.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €253.57M 277.18M USD | 3.25 | €0.01 0.01 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€29.02M 31.73M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
| Minesto AB (publ) 7MN.F | €0.04 0.04 USD |
+1.03
|
€10.20M 11.15M USD | €14.00K 15.3K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.20M 11.15M USD | 0 | -€0.01 -0.01 USD | ||
| NextEra Energy, Inc. FP3.F | €68.88 75.3 USD |
-0.98
|
€143.45B 156.81B USD | €707.00 772.85 USD | €68.23 74.58 USD | €68.88 75.3 USD | €143.45B 156.81B USD | 25.70 | €2.68 2.93 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€124.34B 135.93B USD | €4.00 4.37 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €301.80 329.91 USD |
+4.07
|
€94.25B 103.03B USD | €100.00 109.31 USD | €292.75 320.02 USD | €301.80 329.91 USD | €94.25B 103.03B USD | 40.67 | €7.42 8.11 USD | ||
| Enel SpA ENLA.F | €8.80 9.62 USD |
+4.14
|
€91.31B 99.81B USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.80 9.62 USD | €91.31B 99.81B USD | 14.66 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €74.19 81.1 USD |
+0.76
|
€82.55B 90.24B USD | €1.40K 1.53K USD | €73.99 80.88 USD | €74.50 81.44 USD | €82.55B 90.24B USD | 21.69 | €3.42 3.74 USD | ||
| Duke Energy Corporation D2MN.F | €99.82 109.12 USD |
+1.37
|
€77.63B 84.86B USD | €710.00 776.13 USD | €99.72 109.01 USD | €100.04 109.36 USD | €77.63B 84.86B USD | 18.45 | €5.41 5.91 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.63 | €1.61 1.76 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
+0.78
|
€64.50B 70.51B USD | €6.00 6.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
+0.8
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 18.47 | €3.41 3.73 USD | ||
| Engie SA GZF.F | €21.98 24.03 USD |
+1.34
|
€53.45B 58.43B USD | €963.00 1.05K USD | €21.62 23.63 USD | €21.98 24.03 USD | €53.45B 58.43B USD | 10.82 | €2.03 2.22 USD | ||
| American Electric Power Company, Inc. AEP.F | €97.80 106.91 USD |
-0.2
|
€53.13B 58.08B USD | €120.00 131.18 USD | €97.60 106.69 USD | €97.80 106.91 USD | €53.13B 58.08B USD | 16.83 | €5.81 6.35 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
-2.7
|
€52.53B 57.42B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | ||
| Sempra SE4.F | €73.58 80.43 USD |
-1.45
|
€48.02B 52.5B USD | €12.00 13.12 USD | €73.58 80.43 USD | €73.58 80.43 USD | €48.02B 52.5B USD | 26.56 | €2.77 3.03 USD | ||
| Vistra Corp. 0V6.F | €140.95 154.08 USD |
+4.41
|
€47.96B 52.42B USD | €104.00 113.69 USD | €137.25 150.03 USD | €141.15 154.3 USD | €47.96B 52.42B USD | 59.72 | €2.36 2.58 USD | ||
| Dominion Energy, Inc. DOD.F | €51.47 56.26 USD |
+1.92
|
€44.20B 48.32B USD | €55.00 60.12 USD | €51.47 56.26 USD | €51.47 56.26 USD | €44.20B 48.32B USD | 19.72 | €2.61 2.85 USD | ||
| E.ON SE EOAA.F | €15.40 16.83 USD |
-3.14
|
€40.57B 44.34B USD | €234.00 255.79 USD | €15.40 16.83 USD | €15.40 16.83 USD | €40.57B 44.34B USD | 13.50 | €1.14 1.25 USD | ||
| Exelon Corporation PEO.F | €37.81 41.33 USD |
+0.72
|
€39.07B 42.71B USD | €60.00 65.59 USD | €37.81 41.33 USD | €37.81 41.33 USD | €39.07B 42.71B USD | 15.88 | €2.38 2.6 USD | ||
| Xcel Energy Inc. NRN.F | €61.83 67.59 USD |
-1.09
|
€36.57B 39.98B USD | €15.00 16.4 USD | €61.83 67.59 USD | €61.83 67.59 USD | €36.57B 39.98B USD | 22.16 | €2.79 3.05 USD | ||
| Entergy Corporation ETY.F | €77.50 84.72 USD |
-1.27
|
€34.79B 38.03B USD | €40.00 43.73 USD | €77.50 84.72 USD | €77.50 84.72 USD | €34.79B 38.03B USD | 22.46 | €3.45 3.77 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
0
|
€33.94B 37.1B USD | €35.00 38.26 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.20 | €3.54 3.87 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.20 47.22 USD |
-0.46
|
€32.15B 35.14B USD | €253.00 276.56 USD | €43.20 47.22 USD | €43.20 47.22 USD | €32.15B 35.14B USD | 14.59 | €2.96 3.24 USD | ||
| Endesa, S.A. ENA.F | €30.44 33.28 USD |
+0.46
|
€31.60B 34.54B USD | €990.00 1.08K USD | €30.44 33.28 USD | €30.44 33.28 USD | €31.60B 34.54B USD | 14.63 | €2.08 2.27 USD | ||
| Consolidated Edison, Inc. EDC.F | €85.26 93.2 USD |
+1.19
|
€30.77B 33.64B USD | €20.00 21.86 USD | €85.06 92.98 USD | €85.26 93.2 USD | €30.77B 33.64B USD | 17.50 | €4.87 5.32 USD | ||
| Endesa, S.A. ENAA.F | €14.50 15.85 USD |
-3.97
|
€30.70B 33.56B USD | €300.00 327.94 USD | €15.00 16.4 USD | €15.10 16.51 USD | €30.70B 33.56B USD | 13.94 | €1.04 1.14 USD | ||
| PG&E Corporation PCG.F | €13.30 14.54 USD |
+2.31
|
€29.81B 32.58B USD | €500.00 546.57 USD | €13.30 14.54 USD | €13.30 14.54 USD | €29.81B 32.58B USD | 13.16 | €1.01 1.1 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
+0.83
|
€29.49B 32.24B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €29.49B 32.24B USD | 24.64 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.40 26.67 USD |
+0.83
|
€29.49B 32.24B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €29.49B 32.24B USD | 24.64 | €0.99 1.08 USD | ||
| WEC Energy Group, Inc. WIC.F | €88.76 97.03 USD |
-0.89
|
€28.87B 31.56B USD | €25.00 27.33 USD | €88.76 97.03 USD | €88.76 97.03 USD | €28.87B 31.56B USD | 19.72 | €4.50 4.92 USD | ||
| CEZ, a. s. CEZ.F | €52.60 57.5 USD |
-0.75
|
€28.70B 31.37B USD | €8.00 8.75 USD | €51.25 56.02 USD | €52.60 57.5 USD | €28.70B 31.37B USD | 23.80 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €25.08 27.42 USD |
+1.7
|
€24.09B 26.33B USD | €850.00 929.16 USD | €24.80 27.11 USD | €25.08 27.42 USD | €24.09B 26.33B USD | 11.40 | €2.20 2.4 USD | ||
| NRG Energy, Inc. NRA.F | €125.35 137.02 USD |
-5.29
|
€24.02B 26.26B USD | €28.00 30.61 USD | €125.80 137.52 USD | €126.00 137.74 USD | €24.02B 26.26B USD | 22.02 | €5.69 6.22 USD | ||
| Ørsted A/S D2G.F | €18.10 19.79 USD |
-0.36
|
€23.91B 26.14B USD | €61.00 66.68 USD | €18.10 19.78 USD | €18.10 19.79 USD | €23.91B 26.14B USD | 0 | -€0.15 -0.1 USD | ||
| Atmos Energy Corporation AEO.F | €143.75 157.14 USD |
+0.38
|
€23.24B 25.41B USD | €33.00 36.07 USD | €143.75 157.14 USD | €143.75 157.14 USD | €23.24B 25.41B USD | 22.67 | €6.34 6.93 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.74 5.18 USD |
-0.42
|
€23.07B 25.22B USD | €45.00 49.19 USD | €4.80 5.25 USD | €4.82 5.27 USD | €23.07B 25.22B USD | 10.77 | €0.44 0.48 USD | ||
| Ameren Corporation AE4.F | €84.00 91.82 USD |
+1.2
|
€22.72B 24.84B USD | €100.00 109.31 USD | €83.50 91.28 USD | €84.00 91.82 USD | €22.72B 24.84B USD | 19.00 | €4.42 4.83 USD | ||
| AXIA Energia SA L3XC.F | €10.10 11.04 USD |
-3.81
|
€22.71B 24.82B USD | €16.00 17.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €22.71B 24.82B USD | 0 | -€0.43 -0.4 USD | ||
| DTE Energy Company DGY.F | €109.00 119.15 USD |
0
|
€22.64B 24.75B USD | €10.00 10.93 USD | €109.00 119.15 USD | €109.00 119.15 USD | €22.64B 24.75B USD | 19.19 | €5.68 6.21 USD | ||
| American Water Works Company, Inc. AWC.F | €114.15 124.78 USD |
+0.66
|
€22.48B 24.57B USD | €63.00 68.87 USD | €114.15 124.78 USD | €114.15 124.78 USD | €22.48B 24.57B USD | 23.58 | €4.84 5.29 USD | ||
| Fortis Inc. 12F.F | €43.84 47.92 USD |
+0.71
|
€22.20B 24.27B USD | €15.00 16.4 USD | €43.84 47.92 USD | €43.84 47.92 USD | €22.20B 24.27B USD | 21.07 | €2.08 2.27 USD | ||
| FirstEnergy Corp. FE7.F | €37.60 41.1 USD |
+1.08
|
€22.08B 24.14B USD | €50.00 54.66 USD | €37.60 41.1 USD | €37.60 41.1 USD | €22.08B 24.14B USD | 19.18 | €1.96 2.14 USD | ||
| Ørsted A/S D2G1.F | €5.50 6.01 USD |
-8.33
|
€21.80B 23.83B USD | €260.00 284.22 USD | €5.50 6.01 USD | €5.55 6.07 USD | €21.80B 23.83B USD | 0 | -€0.05 -0.05 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.00 73.24 USD |
-2.9
|
€21.74B 23.76B USD | €74.00 80.89 USD | €67.00 73.24 USD | €67.00 73.24 USD | €21.74B 23.76B USD | 51.53 | €1.30 1.42 USD | ||
| VERBUND AG OEW.F | €12.10 13.23 USD |
-11.68
|
€21.68B 23.7B USD | €2.00 2.19 USD | €12.10 13.23 USD | €12.10 13.23 USD | €21.68B 23.7B USD | 12.34 | €0.98 1.07 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.20 35.2 USD |
+0.63
|
€21.59B 23.6B USD | €60.00 65.59 USD | €32.20 35.2 USD | €32.20 35.2 USD | €21.59B 23.6B USD | 24.02 | €1.34 1.46 USD | ||
| PPL Corporation PP9.F | €29.10 31.8 USD |
+0.78
|
€21.52B 23.53B USD | €17.00 18.58 USD | €29.10 31.8 USD | €29.10 31.8 USD | €21.52B 23.53B USD | 23.27 | €1.25 1.37 USD | ||
| VERBUND AG OEWA.F | €61.30 67.01 USD |
+0.66
|
€21.44B 23.43B USD | €100.00 109.31 USD | €60.95 66.63 USD | €61.30 67.01 USD | €21.44B 23.43B USD | 12.51 | €4.90 5.36 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
0
|
€21.39B 23.38B USD | €900.00 983.82 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.50 | €3.08 3.37 USD | ||
| AXIA Energia SA L3XB.F | €9.50 10.38 USD |
-2.56
|
€21.36B 23.35B USD | €250.00 273.28 USD | €9.50 10.38 USD | €9.50 10.38 USD | €21.36B 23.35B USD | 0 | -€0.43 -0.4 USD | ||
| Hydro One Limited 8H1.F | €32.80 35.85 USD |
+1.23
|
€19.93B 21.78B USD | €16.00 17.49 USD | €32.80 35.85 USD | €32.80 35.85 USD | €19.93B 21.78B USD | 24.47 | €1.34 1.46 USD | ||
| Edison International EIX.F | €50.92 55.66 USD |
+1.19
|
€19.60B 21.42B USD | €100.00 109.31 USD | €50.36 55.05 USD | €50.92 55.66 USD | €19.60B 21.42B USD | 7.83 | €6.50 7.11 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
0
|
€18.93B 20.69B USD | €250.00 273.28 USD | €7.25 7.93 USD | €7.35 8.03 USD | €18.93B 20.69B USD | 14.79 | €0.49 0.54 USD | ||
| CLP Holdings Limited CLP.F | €7.45 8.14 USD |
0
|
€18.82B 20.58B USD | €273.00 298.43 USD | €7.45 8.14 USD | €7.45 8.14 USD | €18.82B 20.58B USD | 15.20 | €0.49 0.54 USD | ||
| Snam S.p.A. SNM0.F | €11.10 12.13 USD |
+0.91
|
€18.82B 20.57B USD | €141.00 154.13 USD | €11.10 12.13 USD | €11.10 12.13 USD | €18.82B 20.57B USD | 13.70 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.55 6.07 USD |
-1.17
|
€18.62B 20.36B USD | €760.00 830.78 USD | €5.55 6.07 USD | €5.58 6.1 USD | €18.62B 20.36B USD | 13.88 | €0.40 0.44 USD | ||
| CMS Energy Corporation CSG.F | €59.50 65.04 USD |
+0.85
|
€18.11B 19.79B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €18.11B 19.79B USD | 20.10 | €2.96 3.24 USD | ||
| Terna S.p.A. UEI.F | €8.83 9.65 USD |
-0.34
|
€17.93B 19.6B USD | €625.00 683.21 USD | €8.82 9.64 USD | €8.91 9.74 USD | €17.93B 19.6B USD | 16.35 | €0.54 0.59 USD | ||
| Korea Electric Power Corporation KOP.F | €13.50 14.76 USD |
-5.59
|
€17.33B 18.95B USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.33B 18.95B USD | 3.63 | €3.71 4.06 USD | ||
| NiSource Inc. NOU.F | €34.80 38.04 USD |
-0.57
|
€16.47B 18B USD | €1.00 1.09 USD | €34.80 38.04 USD | €34.80 38.04 USD | €16.47B 18B USD | 21.48 | €1.62 1.77 USD | ||
| EDP, S.A. EDP.F | €3.85 4.21 USD |
+1.1
|
€16.22B 17.73B USD | €500.00 546.57 USD | €3.85 4.21 USD | €3.85 4.21 USD | €16.22B 17.73B USD | 24.07 | €0.16 0.17 USD | ||
| Fortum Oyj FOT.F | €17.64 19.28 USD |
-2.57
|
€16.06B 17.56B USD | €6.00 6.56 USD | €17.64 19.28 USD | €17.64 19.28 USD | €16.06B 17.56B USD | 18.18 | €0.97 1.06 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
+3.88
|
€15.36B 16.79B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.36B 16.79B USD | 7.44 | €0.09 0.1 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.99 6.55 USD |
+1.44
|
€15.35B 16.78B USD | €2.13K 2.33K USD | €5.99 6.55 USD | €5.99 6.55 USD | €15.35B 16.78B USD | 16.18 | €0.37 0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.08 14.3 USD |
-0.08
|
€14.61B 15.97B USD | €150.00 163.97 USD | €13.08 14.3 USD | €13.08 14.3 USD | €14.61B 15.97B USD | 6.11 | €2.14 2.34 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
0
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.29 | €2.71 2.96 USD | ||
| Evergy, Inc. 3E7.F | €62.20 67.99 USD |
+0.16
|
€14.32B 15.65B USD | €26.00 28.42 USD | €62.20 67.99 USD | €62.20 67.99 USD | €14.32B 15.65B USD | 20.00 | €3.11 3.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.75 0.82 USD |
-0.9
|
€14.17B 15.49B USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €14.17B 15.49B USD | 24.85 | €0.03 0.03 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.40 22.3 USD |
-1.92
|
€13.91B 15.2B USD | €50.00 54.66 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.91B 15.2B USD | 12.51 | €1.63 1.78 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.66 0.72 USD |
-2.24
|
€12.96B 14.17B USD | €2.20K 2.4K USD | €0.66 0.72 USD | €0.66 0.72 USD | €12.96B 14.17B USD | 21.83 | €0.03 0.03 USD | ||
| Emera Incorporated C61.F | €41.21 45.05 USD |
+0.22
|
€12.43B 13.59B USD | €259.00 283.12 USD | €41.21 45.05 USD | €41.21 45.05 USD | €12.43B 13.59B USD | 18.07 | €2.28 2.49 USD | ||
| Power Assets Holdings Limited HEH.F | €5.80 6.34 USD |
0
|
€12.43B 13.59B USD | €854.00 933.54 USD | €5.80 6.34 USD | €5.80 6.34 USD | €12.43B 13.59B USD | 18.12 | €0.32 0.35 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.71 12.8 USD |
-0.43
|
€12.31B 13.45B USD | €50.00 54.66 USD | €11.66 12.75 USD | €11.71 12.8 USD | €12.31B 13.45B USD | 0 | -€0.65 -0.7 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.40 37.6 USD |
+1.18
|
€11.80B 12.9B USD | €120.00 131.18 USD | €34.40 37.6 USD | €34.40 37.6 USD | €11.80B 12.9B USD | 12.07 | €2.85 3.12 USD | ||
| GAIL (India) Limited GQI.F | €9.90 10.82 USD |
-1.98
|
€11.60B 12.68B USD | €75.00 81.99 USD | €9.90 10.82 USD | €10.00 10.93 USD | €11.60B 12.68B USD | 10.64 | €0.93 1.02 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.70 0.77 USD |
-0.73
|
€11.56B 12.63B USD | €8.80K 9.62K USD | €0.70 0.77 USD | €0.70 0.77 USD | €11.56B 12.63B USD | 10.06 | €0.07 0.08 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.60 32.36 USD |
+1.37
|
€11.47B 12.54B USD | €57.00 62.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €11.47B 12.54B USD | 11.98 | €2.47 2.7 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €6.45 7.05 USD |
-5.84
|
€10.97B 11.99B USD | €42.00 45.91 USD | €7.15 7.82 USD | €7.15 7.82 USD | €10.97B 11.99B USD | 8.59 | €0.75 0.82 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.87 2.04 USD |
-2.3
|
€9.83B 10.74B USD | €9.96K 10.88K USD | €1.89 2.07 USD | €1.91 2.09 USD | €9.83B 10.74B USD | 6.68 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.40 31.05 USD |
-0.7
|
€9.80B 10.71B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €9.80B 10.71B USD | 6.81 | €4.17 4.56 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
-1.56
|
€9.75B 10.66B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.82 | €1.61 1.76 USD | ||
| Severn Trent PLC SVT1.F | €31.60 34.54 USD |
+3.27
|
€9.51B 10.4B USD | €430.00 470.05 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.51B 10.4B USD | 26.33 | €1.20 1.31 USD | ||
| Italgas S.p.A. I10.F | €9.25 10.11 USD |
+0.54
|
€9.39B 10.27B USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €9.39B 10.27B USD | 13.80 | €0.67 0.73 USD | ||
| Essential Utilities, Inc. A2A.F | €32.84 35.9 USD |
-0.48
|
€9.36B 10.23B USD | €85.00 92.92 USD | €32.84 35.9 USD | €32.84 35.9 USD | €9.36B 10.23B USD | 16.09 | €2.04 2.23 USD | ||
| United Utilities Group PLC UUEC.F | €13.50 14.76 USD |
+0.75
|
€9.33B 10.19B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.33B 10.19B USD | 20.14 | €0.67 0.73 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
0
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.15 | €4.13 4.51 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.40 33.23 USD |
-3.18
|
€8.85B 9.67B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.85B 9.67B USD | 11.96 | €2.54 2.78 USD | ||
| United Utilities Group PLC UUEA.F | €25.60 27.98 USD |
-5.88
|
€8.84B 9.67B USD | €137.00 149.76 USD | €26.60 29.08 USD | €27.20 29.73 USD | €8.84B 9.67B USD | 19.10 | €1.34 1.46 USD | ||
| Centrica plc CENB.F | €1.88 2.06 USD |
+0.35
|
€8.54B 9.33B USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €8.54B 9.33B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.35 8.03 USD |
0
|
€8.48B 9.27B USD | €20.00 21.86 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.48B 9.27B USD | 0 | -€0.21 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}