国家/地区：德国，交易所：Frankfurt ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (323)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (323)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | €8.95 9.78 USD |
-0.22
|
€90.17B 98.57B USD | €34.72K 37.96K USD | €8.94 9.78 USD | €8.99 9.82 USD | €90.17B 98.57B USD | 14.91 | €0.60 0.66 USD | |
| E.ON SE EOAN.F | €15.68 17.13 USD |
-2.46
|
€41.14B 44.97B USD | €6.20K 6.78K USD | €15.68 17.13 USD | €15.99 17.47 USD | €41.14B 44.97B USD | 13.06 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWE.F | €44.31 48.44 USD |
+3.17
|
€32.17B 35.17B USD | €6.27K 6.86K USD | €43.64 47.7 USD | €44.70 48.86 USD | €32.17B 35.17B USD | 13.14 | €3.37 3.68 USD | |
| Concord New Energy Group Limited HK51.F | €0.04 0.05 USD |
0
|
€334.10M 365.22M USD | €257.48K 281.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €334.10M 365.22M USD | 4.25 | €0.01 0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
+1.12
|
€17.29M 18.91M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.29M 18.91M USD | 0 | €0.00 0 USD | |
| NextEra Energy, Inc. FP3.F | €73.99 80.88 USD |
+0.22
|
€154.09B 168.44B USD | €10.00 10.93 USD | €73.92 80.8 USD | €73.99 80.88 USD | €154.09B 168.44B USD | 27.20 | €2.72 2.97 USD | |
| Iberdrola, S.A. IBE1.F | €17.89 19.56 USD |
+1.39
|
€119.53B 130.66B USD | €1.74K 1.9K USD | €17.88 19.54 USD | €17.95 19.62 USD | €119.53B 130.66B USD | 22.36 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE5.F | €71.00 77.61 USD |
+0.71
|
€118.59B 129.64B USD | €20.00 21.86 USD | €71.00 77.61 USD | €71.00 77.61 USD | €118.59B 129.64B USD | 22.25 | €3.19 3.49 USD | |
| Constellation Energy Corporation E7S.F | €304.00 332.31 USD |
+1.3
|
€103.11B 112.71B USD | €54.00 59.03 USD | €304.00 332.31 USD | €304.00 332.31 USD | €103.11B 112.71B USD | 40.21 | €7.56 8.26 USD | |
| The Southern Company SOT.F | €78.47 85.78 USD |
+0.14
|
€89.61B 97.96B USD | €75.00 81.99 USD | €78.47 85.78 USD | €78.47 85.78 USD | €89.61B 97.96B USD | 22.54 | €3.48 3.8 USD | |
| Enel SpA ENLA.F | €8.65 9.46 USD |
+0.58
|
€88.89B 97.17B USD | €150.00 163.97 USD | €8.65 9.46 USD | €8.65 9.46 USD | €88.89B 97.17B USD | 14.41 | €0.60 0.66 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
+0.6
|
€84.06B 91.88B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €84.06B 91.88B USD | 20.61 | €1.62 1.77 USD | |
| Duke Energy Corporation D2MN.F | €106.58 116.51 USD |
+0.45
|
€83.91B 91.73B USD | €310.00 338.87 USD | €106.58 116.51 USD | €106.58 116.51 USD | €83.91B 91.73B USD | 19.37 | €5.50 6.01 USD | |
| National Grid plc NNGF.F | €13.10 14.32 USD |
-2.24
|
€65.00B 71.05B USD | €356.00 389.16 USD | €13.10 14.32 USD | €13.40 14.65 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | |
| National Grid plc NNGD.F | €64.50 70.51 USD |
-0.77
|
€64.00B 69.96B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.00B 69.96B USD | 18.97 | €3.40 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | €106.00 115.87 USD |
-0.47
|
€56.74B 62.02B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €56.74B 62.02B USD | 17.93 | €5.91 6.46 USD | |
| Vistra Corp. 0V6.F | €154.90 169.33 USD |
-0.71
|
€54.75B 59.85B USD | €80.00 87.45 USD | €154.90 169.33 USD | €154.90 169.33 USD | €54.75B 59.85B USD | 64.54 | €2.40 2.62 USD | |
| Sempra SE4.F | €80.36 87.84 USD |
+0.35
|
€52.45B 57.33B USD | €8.00 8.75 USD | €80.36 87.84 USD | €80.36 87.84 USD | €52.45B 57.33B USD | 28.59 | €2.81 3.07 USD | |
| Engie SA GZF.F | €21.49 23.49 USD |
+0.23
|
€52.26B 57.13B USD | €505.00 552.03 USD | €21.41 23.4 USD | €21.61 23.62 USD | €52.26B 57.13B USD | 10.58 | €2.03 2.22 USD | |
| Engie SA GZFB.F | €21.00 22.96 USD |
-2.78
|
€51.07B 55.83B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €51.07B 55.83B USD | 10.34 | €2.03 2.22 USD | |
| Dominion Energy, Inc. DOD.F | €52.81 57.73 USD |
+0.34
|
€45.10B 49.3B USD | €360.00 393.53 USD | €52.81 57.73 USD | €52.81 57.73 USD | €45.10B 49.3B USD | 19.92 | €2.65 2.9 USD | |
| E.ON SE EOAA.F | €15.60 17.05 USD |
-0.64
|
€41.91B 45.81B USD | €677.00 740.05 USD | €15.60 17.05 USD | €15.60 17.05 USD | €41.91B 45.81B USD | 13.00 | €1.20 1.31 USD | |
| Xcel Energy Inc. NRN.F | €69.59 76.07 USD |
+0.75
|
€41.81B 45.7B USD | €25.00 27.33 USD | €69.59 76.07 USD | €69.59 76.07 USD | €41.81B 45.7B USD | 24.50 | €2.84 3.1 USD | |
| Exelon Corporation PEO.F | €39.08 42.72 USD |
-0.38
|
€40.10B 43.84B USD | €45.00 49.19 USD | €39.08 42.72 USD | €39.08 42.72 USD | €40.10B 43.84B USD | 16.21 | €2.41 2.63 USD | |
| Entergy Corporation ETY.F | €83.00 90.73 USD |
0
|
€37.09B 40.54B USD | €29.00 31.7 USD | €83.00 90.73 USD | €83.00 90.73 USD | €37.09B 40.54B USD | 23.64 | €3.51 3.84 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €72.00 78.71 USD |
+0.7
|
€35.94B 39.29B USD | €680.00 743.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €35.94B 39.29B USD | 20.00 | €3.60 3.94 USD | |
| Endesa, S.A. ENA.F | €31.78 34.74 USD |
+0.44
|
€32.99B 36.06B USD | €1.46K 1.6K USD | €31.78 34.74 USD | €31.78 34.74 USD | €32.99B 36.06B USD | 15.27 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.80 17.27 USD |
0
|
€32.80B 35.86B USD | €3.20K 3.5K USD | €15.80 17.27 USD | €15.80 17.27 USD | €32.80B 35.86B USD | 15.19 | €1.04 1.14 USD | |
| RWE Aktiengesellschaft RWEA.F | €44.00 48.1 USD |
+2.33
|
€31.95B 34.92B USD | €2.00K 2.19K USD | €43.00 47 USD | €44.00 48.1 USD | €31.95B 34.92B USD | 13.05 | €3.37 3.68 USD | |
| WEC Energy Group, Inc. WIC.F | €96.68 105.68 USD |
+0.19
|
€31.47B 34.4B USD | €38.00 41.54 USD | €96.68 105.68 USD | €96.68 105.68 USD | €31.47B 34.4B USD | 21.20 | €4.56 4.98 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
0
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | €85.46 93.42 USD |
+1.11
|
€30.85B 33.72B USD | €2.00 2.19 USD | €85.46 93.42 USD | €85.46 93.42 USD | €30.85B 33.72B USD | 17.26 | €4.95 5.41 USD | |
| CEZ, a. s. CEZ.F | €53.15 58.1 USD |
-0.93
|
€28.62B 31.28B USD | €9.00 9.84 USD | €53.15 58.1 USD | €53.15 58.1 USD | €28.62B 31.28B USD | 23.94 | €2.22 2.43 USD | |
| NRG Energy, Inc. NRA.F | €139.40 152.38 USD |
-0.5
|
€28.59B 31.25B USD | €1.00 1.09 USD | €139.15 152.11 USD | €139.40 152.38 USD | €28.59B 31.25B USD | 24.07 | €5.79 6.33 USD | |
| SSE plc SCT.F | €24.80 27.11 USD |
+10.71
|
€27.34B 29.88B USD | €500.00 546.57 USD | €21.80 23.83 USD | €24.80 27.11 USD | €27.34B 29.88B USD | 20.16 | €1.23 1.34 USD | |
| Naturgy Energy Group, S.A. GAN.F | €26.62 29.1 USD |
-0.22
|
€25.57B 27.95B USD | €704.00 769.57 USD | €26.62 29.1 USD | €26.62 29.1 USD | €25.57B 27.95B USD | 12.04 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.15 5.63 USD |
-0.96
|
€25.00B 27.33B USD | €45.00 49.19 USD | €5.15 5.63 USD | €5.20 5.68 USD | €25.00B 27.33B USD | 11.70 | €0.44 0.48 USD | |
| DTE Energy Company DGY.F | €120.00 131.18 USD |
+0.84
|
€24.92B 27.24B USD | €50.00 54.66 USD | €120.00 131.18 USD | €120.00 131.18 USD | €24.92B 27.24B USD | 20.79 | €5.77 6.31 USD | |
| Atmos Energy Corporation AEO.F | €154.05 168.4 USD |
+0.36
|
€24.73B 27.03B USD | €33.00 36.07 USD | €154.05 168.4 USD | €154.05 168.4 USD | €24.73B 27.03B USD | 24.60 | €6.26 6.84 USD | |
| Ameren Corporation AE4.F | €90.50 98.93 USD |
+0.56
|
€24.48B 26.76B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €24.48B 26.76B USD | 20.11 | €4.50 4.92 USD | |
| SSE plc SCTA.F | €22.20 24.27 USD |
0
|
€24.47B 26.75B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €24.47B 26.75B USD | 18.04 | €1.23 1.34 USD | |
| Eversource Energy NWJ.F | €63.50 69.41 USD |
+1.6
|
€24.05B 26.29B USD | €10.00 10.93 USD | €63.50 69.41 USD | €63.50 69.41 USD | €24.05B 26.29B USD | 20.28 | €3.13 3.42 USD | |
| PPL Corporation PP9.F | €31.70 34.65 USD |
-0.47
|
€23.45B 25.63B USD | €17.00 18.58 USD | €31.70 34.65 USD | €31.70 34.65 USD | €23.45B 25.63B USD | 24.96 | €1.27 1.39 USD | |
| VERBUND AG OEW.F | €13.10 14.32 USD |
-0.76
|
€23.08B 25.23B USD | €6.00 6.56 USD | €13.10 14.32 USD | €13.10 14.32 USD | €23.08B 25.23B USD | 13.36 | €0.98 1.07 USD | |
| VERBUND AG OEWA.F | €65.75 71.87 USD |
-1.05
|
€23.01B 25.16B USD | €1.03K 1.13K USD | €65.75 71.87 USD | €65.75 71.87 USD | €23.01B 25.16B USD | 13.41 | €4.90 5.36 USD | |
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
0
|
€22.88B 25.01B USD | €30.00 32.79 USD | €39.60 43.29 USD | €39.60 43.29 USD | €22.88B 25.01B USD | 19.89 | €1.99 2.18 USD | |
| Fortis Inc. 12F.F | €44.76 48.93 USD |
-0.25
|
€22.62B 24.73B USD | €14.00 15.3 USD | €44.76 48.93 USD | €44.76 48.93 USD | €22.62B 24.73B USD | 21.62 | €2.07 2.26 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
0
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.67 | €1.37 1.5 USD | |
| American Water Works Company, Inc. AWC.F | €112.55 123.03 USD |
+1.26
|
€21.96B 24.01B USD | €140.00 153.04 USD | €111.85 122.27 USD | €113.75 124.34 USD | €21.96B 24.01B USD | 22.87 | €4.92 5.38 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €66.00 72.15 USD |
0
|
€21.87B 23.9B USD | €2.00 2.19 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.87B 23.9B USD | 50.38 | €1.31 1.43 USD | |
| Ørsted A/S D2G.F | €16.52 18.06 USD |
+1.38
|
€21.82B 23.86B USD | €727.00 794.71 USD | €16.28 17.79 USD | €16.52 18.06 USD | €21.82B 23.86B USD | 0 | -€0.15 -0.1 USD | |
| Ørsted A/S D2G1.F | €5.40 5.9 USD |
+0.93
|
€21.40B 23.39B USD | €250.00 273.28 USD | €5.40 5.9 USD | €5.40 5.9 USD | €21.40B 23.39B USD | 0 | -€0.05 -0.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.20 11.15 USD |
+0.99
|
€20.99B 22.94B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €20.99B 22.94B USD | 21.70 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.80 10.71 USD |
+3.16
|
€20.91B 22.85B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €20.91B 22.85B USD | 20.85 | €0.47 0.51 USD | |
| CMS Energy Corporation CSG.F | €64.00 69.96 USD |
+0.79
|
€19.50B 21.31B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €19.50B 21.31B USD | 21.33 | €3.00 3.28 USD | |
| Hydro One Limited 8H1.F | €32.00 34.98 USD |
+0.63
|
€19.30B 21.09B USD | €16.00 17.49 USD | €32.00 34.98 USD | €32.00 34.98 USD | €19.30B 21.09B USD | 24.80 | €1.29 1.41 USD | |
| Edison International EIX.F | €49.63 54.25 USD |
+0.75
|
€19.10B 20.88B USD | €20.00 21.86 USD | €49.63 54.25 USD | €49.63 54.25 USD | €19.10B 20.88B USD | 7.51 | €6.60 7.21 USD | |
| CLP Holdings Limited CLP1.F | €7.40 8.09 USD |
+1.37
|
€18.89B 20.65B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €18.89B 20.65B USD | 14.80 | €0.50 0.55 USD | |
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
0
|
€18.78B 20.53B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.78B 20.53B USD | 13.82 | €0.81 0.89 USD | |
| CLP Holdings Limited CLP.F | €7.40 8.09 USD |
+0.68
|
€18.76B 20.5B USD | €200.00 218.63 USD | €7.40 8.09 USD | €7.40 8.09 USD | €18.76B 20.5B USD | 14.80 | €0.50 0.55 USD | |
| Snam S.p.A. SNM.F | €5.59 6.11 USD |
-1.55
|
€18.75B 20.5B USD | €2.00 2.19 USD | €5.59 6.11 USD | €5.65 6.17 USD | €18.75B 20.5B USD | 13.97 | €0.40 0.44 USD | |
| EDP, S.A. EDP.F | €3.81 4.17 USD |
+1.95
|
€18.30B 20B USD | €3.90K 4.26K USD | €3.74 4.08 USD | €3.81 4.17 USD | €18.30B 20B USD | 23.82 | €0.16 0.17 USD | |
| Terna S.p.A. UEI.F | €8.98 9.82 USD |
-1.21
|
€18.01B 19.69B USD | €141.00 154.13 USD | €8.98 9.82 USD | €9.02 9.86 USD | €18.01B 19.69B USD | 17.26 | €0.52 0.57 USD | |
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
-2.1
|
€17.97B 19.65B USD | €701.00 766.29 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.97B 19.65B USD | 4.77 | €2.93 3.2 USD | |
| NiSource Inc. NOU.F | €37.60 41.1 USD |
-0.53
|
€17.79B 19.45B USD | €1.00 1.09 USD | €37.60 41.1 USD | €37.60 41.1 USD | €17.79B 19.45B USD | 22.92 | €1.64 1.79 USD | |
| Fortum Oyj FOT.F | €19.46 21.27 USD |
-0.97
|
€17.46B 19.08B USD | €110.00 120.24 USD | €19.46 21.27 USD | €19.46 21.27 USD | €17.46B 19.08B USD | 20.05 | €0.97 1.06 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.78 0.85 USD |
+4.7
|
€15.71B 17.17B USD | €2.20K 2.4K USD | €0.78 0.85 USD | €0.78 0.85 USD | €15.71B 17.17B USD | 26.00 | €0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.83 0.91 USD |
+0.68
|
€15.47B 16.91B USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.83 0.91 USD | €15.47B 16.91B USD | 27.64 | €0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | €65.96 72.1 USD |
+0.24
|
€15.31B 16.74B USD | €56.00 61.22 USD | €65.96 72.1 USD | €65.96 72.1 USD | €15.31B 16.74B USD | 20.87 | €3.16 3.45 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
+0.91
|
€15.17B 16.59B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.17B 16.59B USD | 8.31 | €2.67 2.92 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | €13.61 14.88 USD |
+0.22
|
€15.16B 16.57B USD | €2.90K 3.16K USD | €13.61 14.88 USD | €13.61 14.88 USD | €15.16B 16.57B USD | 5.55 | €2.45 2.68 USD | |
| Alliant Energy Corporation AY1.F | €58.50 63.95 USD |
+1.74
|
€15.10B 16.51B USD | €300.00 327.94 USD | €58.50 63.95 USD | €58.50 63.95 USD | €15.10B 16.51B USD | 21.27 | €2.75 3.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.45 USD |
+0.51
|
€14.88B 16.26B USD | €412.00 450.37 USD | €5.91 6.45 USD | €5.91 6.45 USD | €14.88B 16.26B USD | 15.53 | €0.38 0.42 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.71 0.78 USD |
+2.9
|
€14.63B 16B USD | €50.00 54.66 USD | €0.71 0.78 USD | €0.71 0.78 USD | €14.63B 16B USD | 7.88 | €0.09 0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| EDP Renováveis, S.A. EDW.F | €11.71 12.8 USD |
-2.25
|
€13.03B 14.24B USD | €3.00 3.28 USD | €11.54 12.61 USD | €11.71 12.8 USD | €13.03B 14.24B USD | 0 | -€0.65 -0.7 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.80 0.88 USD |
-0.94
|
€12.87B 14.06B USD | €650.00 710.54 USD | €0.80 0.88 USD | €0.80 0.88 USD | €12.87B 14.06B USD | 10.02 | €0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.95 8.69 USD |
-1.24
|
€12.83B 14.02B USD | €206.00 225.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €12.83B 14.02B USD | 10.59 | €0.75 0.82 USD | |
| Emera Incorporated C61.F | €40.93 44.74 USD |
-1.14
|
€12.31B 13.45B USD | €259.00 283.12 USD | €40.93 44.74 USD | €40.93 44.74 USD | €12.31B 13.45B USD | 18.19 | €2.25 2.46 USD | |
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
0
|
€12.15B 13.28B USD | €88.00 96.2 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.15B 13.28B USD | 17.81 | €0.32 0.35 USD | |
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
0
|
€11.72B 12.81B USD | €106.00 115.87 USD | €10.10 11.04 USD | €10.10 11.04 USD | €11.72B 12.81B USD | 10.41 | €0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €32.80 35.85 USD |
-1.8
|
€11.33B 12.39B USD | €200.00 218.63 USD | €32.80 35.85 USD | €32.80 35.85 USD | €11.33B 12.39B USD | 11.34 | €2.89 3.16 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.13 2.32 USD |
+2.26
|
€11.00B 12.03B USD | €700.00 765.19 USD | €2.13 2.32 USD | €2.14 2.33 USD | €11.00B 12.03B USD | 7.58 | €0.28 0.31 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.80 34.76 USD |
+1.27
|
€10.98B 12B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.98B 12B USD | 7.50 | €4.24 4.63 USD | |
| Osaka Gas Co., Ltd. OSA.F | €28.00 30.61 USD |
-0.71
|
€10.93B 11.95B USD | €90.00 98.38 USD | €28.00 30.61 USD | €28.00 30.61 USD | €10.93B 11.95B USD | 11.11 | €2.52 2.75 USD | |
| Severn Trent PLC SVT1.F | €32.00 34.98 USD |
-0.62
|
€9.63B 10.53B USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €9.63B 10.53B USD | 36.78 | €0.87 0.95 USD | |
| Italgas S.p.A. I10.F | €9.38 10.25 USD |
-0.42
|
€9.52B 10.4B USD | €4.51K 4.93K USD | €9.38 10.25 USD | €9.38 10.25 USD | €9.52B 10.4B USD | 14.00 | €0.67 0.73 USD | |
| Essential Utilities, Inc. A2A.F | €33.44 36.55 USD |
-1.44
|
€9.46B 10.34B USD | €2.50K 2.73K USD | €33.44 36.55 USD | €33.44 36.55 USD | €9.46B 10.34B USD | 16.07 | €2.08 2.27 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
-1.59
|
€9.37B 10.24B USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.37B 10.24B USD | 7.51 | €1.65 1.8 USD | |
| United Utilities Group PLC UUEC.F | €13.70 14.98 USD |
0
|
€9.34B 10.21B USD | €90.00 98.38 USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.34B 10.21B USD | 31.13 | €0.44 0.48 USD | |
| Centrica plc CENN.F | €7.65 8.36 USD |
-1.29
|
€9.29B 10.16B USD | €50.00 54.66 USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.29B 10.16B USD | 0 | -€0.21 -0.2 USD | |
| Centrica plc CENB.F | €1.96 2.14 USD |
-1.36
|
€9.28B 10.15B USD | €1.35K 1.48K USD | €1.96 2.14 USD | €1.96 2.14 USD | €9.28B 10.15B USD | 0 | -€0.05 -0.05 USD | |
| United Utilities Group PLC UUEA.F | €27.00 29.51 USD |
-0.74
|
€9.24B 10.1B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.40 29.95 USD | €9.24B 10.1B USD | 30.68 | €0.88 0.96 USD | |
| Pinnacle West Capital Corporation PWC.F | €76.00 83.08 USD |
+0.66
|
€9.20B 10.05B USD | €200.00 218.63 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.20B 10.05B USD | 18.09 | €4.20 4.59 USD | |
| Redeia Corporación, S.A. RE2.F | €7.45 8.14 USD |
+7.19
|
€9.04B 9.88B USD | €180.00 196.76 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.04B 9.88B USD | 15.85 | €0.47 0.51 USD | |
| ENN Energy Holdings Limited XGH.F | €7.80 8.53 USD |
+0.65
|
€8.67B 9.48B USD | €6.01K 6.56K USD | €7.80 8.53 USD | €7.80 8.53 USD | €8.67B 9.48B USD | 12.18 | €0.64 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}