国家/地区：德国，交易所：Frankfurt ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (323)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (323)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | €8.97 9.81 USD |
+0.98
|
€90.37B 98.79B USD | €16.38K 17.91K USD | €8.89 9.71 USD | €8.97 9.81 USD | €90.37B 98.79B USD | 14.94 | €0.60 0.66 USD | |
| E.ON SE EOAN.F | €16.07 17.57 USD |
+1.07
|
€42.63B 46.6B USD | €6.93K 7.57K USD | €15.83 17.3 USD | €16.08 17.57 USD | €42.63B 46.6B USD | 13.39 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWE.F | €42.95 46.95 USD |
-1.42
|
€31.19B 34.09B USD | €4.79K 5.23K USD | €42.86 46.85 USD | €43.66 47.73 USD | €31.19B 34.09B USD | 12.74 | €3.37 3.68 USD | |
| Concord New Energy Group Limited HK51.F | €0.04 0.05 USD |
+23.19
|
€411.58M 449.91M USD | €257.48K 281.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €411.58M 449.91M USD | 4.25 | €0.01 0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
+0.56
|
€17.20M 18.8M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.20M 18.8M USD | 0 | €0.00 0 USD | |
| NextEra Energy, Inc. FP3.F | €73.83 80.71 USD |
+1.37
|
€153.76B 168.08B USD | €1.47K 1.6K USD | €73.15 79.96 USD | €73.83 80.71 USD | €153.76B 168.08B USD | 27.04 | €2.73 2.98 USD | |
| Iberdrola, S.A. IBE1.F | €17.65 19.29 USD |
+0.34
|
€117.89B 128.87B USD | €8.38K 9.16K USD | €17.53 19.16 USD | €17.65 19.29 USD | €117.89B 128.87B USD | 22.05 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE5.F | €70.50 77.07 USD |
0
|
€117.76B 128.72B USD | €20.00 21.86 USD | €70.50 77.07 USD | €70.50 77.07 USD | €117.76B 128.72B USD | 22.10 | €3.19 3.49 USD | |
| Constellation Energy Corporation E7S.F | €300.10 328.05 USD |
-2.94
|
€98.79B 107.99B USD | €54.00 59.03 USD | €300.10 328.05 USD | €313.45 342.64 USD | €98.79B 107.99B USD | 39.59 | €7.58 8.29 USD | |
| The Southern Company SOT.F | €78.36 85.66 USD |
-0.66
|
€88.90B 97.18B USD | €75.00 81.99 USD | €78.30 85.59 USD | €78.36 85.66 USD | €88.90B 97.18B USD | 22.45 | €3.49 3.82 USD | |
| Enel SpA ENLA.F | €8.60 9.4 USD |
-6.52
|
€86.65B 94.72B USD | €150.00 163.97 USD | €8.60 9.4 USD | €8.60 9.4 USD | €86.65B 94.72B USD | 14.33 | €0.60 0.66 USD | |
| Duke Energy Corporation D2MN.F | €106.10 115.98 USD |
-0.24
|
€83.33B 91.09B USD | €310.00 338.87 USD | €106.10 115.98 USD | €106.64 116.57 USD | €83.33B 91.09B USD | 19.29 | €5.50 6.01 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
-0.6
|
€83.05B 90.79B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.40 36.51 USD | €83.05B 90.79B USD | 20.49 | €1.62 1.77 USD | |
| National Grid plc NNGF.F | €13.40 14.65 USD |
+1.52
|
€66.48B 72.68B USD | €2.73K 2.98K USD | €13.40 14.65 USD | €13.40 14.65 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| National Grid plc NNGD.F | €65.00 71.05 USD |
0
|
€64.50B 70.51B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €64.50B 70.51B USD | 19.11 | €3.40 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | €106.50 116.42 USD |
+1.91
|
€57.01B 62.32B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.50 116.42 USD | €57.01B 62.32B USD | 18.02 | €5.91 6.46 USD | |
| Vistra Corp. 0V6.F | €156.00 170.53 USD |
-7.14
|
€52.86B 57.78B USD | €80.00 87.45 USD | €156.00 170.53 USD | €162.25 177.36 USD | €52.86B 57.78B USD | 65.00 | €2.40 2.62 USD | |
| Engie SA GZFB.F | €21.60 23.61 USD |
+2.86
|
€52.53B 57.42B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.60 23.61 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | |
| Sempra SE4.F | €80.08 87.54 USD |
-1.4
|
€52.27B 57.13B USD | €8.00 8.75 USD | €80.08 87.54 USD | €80.08 87.54 USD | €52.27B 57.13B USD | 28.39 | €2.82 3.08 USD | |
| Engie SA GZF.F | €21.44 23.44 USD |
+2.1
|
€52.14B 57B USD | €1.42K 1.55K USD | €21.17 23.14 USD | €21.44 23.44 USD | €52.14B 57B USD | 10.56 | €2.03 2.22 USD | |
| Dominion Energy, Inc. DOD.F | €52.63 57.53 USD |
-0.75
|
€44.94B 49.13B USD | €360.00 393.53 USD | €52.63 57.53 USD | €52.63 57.53 USD | €44.94B 49.13B USD | 19.86 | €2.65 2.9 USD | |
| Xcel Energy Inc. NRN.F | €69.07 75.5 USD |
-0.73
|
€41.19B 45.03B USD | €25.00 27.33 USD | €69.07 75.5 USD | €69.07 75.5 USD | €41.19B 45.03B USD | 24.32 | €2.84 3.1 USD | |
| E.ON SE EOAA.F | €15.70 17.16 USD |
-3.09
|
€41.03B 44.85B USD | €677.00 740.05 USD | €15.70 17.16 USD | €15.70 17.16 USD | €41.03B 44.85B USD | 13.08 | €1.20 1.31 USD | |
| Exelon Corporation PEO.F | €39.23 42.88 USD |
-1.35
|
€39.71B 43.41B USD | €45.00 49.19 USD | €39.23 42.88 USD | €39.23 42.88 USD | €39.71B 43.41B USD | 16.21 | €2.42 2.65 USD | |
| Entergy Corporation ETY.F | €83.00 90.73 USD |
-2.92
|
€37.07B 40.52B USD | €29.00 31.7 USD | €83.00 90.73 USD | €83.00 90.73 USD | €37.07B 40.52B USD | 23.64 | €3.51 3.84 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €71.50 78.16 USD |
0
|
€35.69B 39.01B USD | €680.00 743.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.69B 39.01B USD | 19.86 | €3.60 3.94 USD | |
| Endesa, S.A. ENA.F | €31.64 34.59 USD |
+0.25
|
€32.84B 35.9B USD | €1.46K 1.6K USD | €31.64 34.59 USD | €31.64 34.59 USD | €32.84B 35.9B USD | 15.21 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.80 17.27 USD |
+0.64
|
€32.80B 35.86B USD | €3.20K 3.5K USD | €15.60 17.05 USD | €15.80 17.27 USD | €32.80B 35.86B USD | 15.19 | €1.04 1.14 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
0
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
+1.42
|
€31.41B 34.34B USD | €265.00 289.68 USD | €43.00 47 USD | €43.00 47 USD | €31.41B 34.34B USD | 12.75 | €3.37 3.68 USD | |
| WEC Energy Group, Inc. WIC.F | €96.50 105.49 USD |
-0.82
|
€31.39B 34.31B USD | €38.00 41.54 USD | €96.50 105.49 USD | €96.82 105.84 USD | €31.39B 34.31B USD | 21.11 | €4.57 5 USD | |
| Consolidated Edison, Inc. EDC.F | €84.52 92.39 USD |
-0.56
|
€30.51B 33.35B USD | €2.00 2.19 USD | €84.52 92.39 USD | €84.52 92.39 USD | €30.51B 33.35B USD | 17.04 | €4.96 5.42 USD | |
| CEZ, a. s. CEZ.F | €53.65 58.65 USD |
0
|
€28.89B 31.58B USD | €9.00 9.84 USD | €53.65 58.65 USD | €53.65 58.65 USD | €28.89B 31.58B USD | 27.51 | €1.95 2.13 USD | |
| NRG Energy, Inc. NRA.F | €140.10 153.15 USD |
-5.59
|
€27.12B 29.65B USD | €1.00 1.09 USD | €140.10 153.15 USD | €141.80 155.01 USD | €27.12B 29.65B USD | 24.15 | €5.80 6.34 USD | |
| Naturgy Energy Group, S.A. GAN.F | €26.68 29.16 USD |
-2.98
|
€25.63B 28.01B USD | €704.00 769.57 USD | €26.68 29.16 USD | €26.90 29.41 USD | €25.63B 28.01B USD | 12.07 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.20 5.68 USD |
-1.89
|
€25.00B 27.33B USD | €45.00 49.19 USD | €5.20 5.68 USD | €5.25 5.74 USD | €25.00B 27.33B USD | 11.81 | €0.44 0.48 USD | |
| SSE plc SCT.F | €22.40 24.49 USD |
+3.7
|
€24.88B 27.2B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.40 24.49 USD | €24.88B 27.2B USD | 18.21 | €1.23 1.34 USD | |
| DTE Energy Company DGY.F | €119.00 130.08 USD |
0
|
€24.71B 27.02B USD | €50.00 54.66 USD | €119.00 130.08 USD | €119.00 130.08 USD | €24.71B 27.02B USD | 20.58 | €5.78 6.32 USD | |
| SSE plc SCTA.F | €22.20 24.27 USD |
+2.78
|
€24.66B 26.96B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €24.66B 26.96B USD | 18.04 | €1.23 1.34 USD | |
| Atmos Energy Corporation AEO.F | €153.50 167.8 USD |
+0.29
|
€24.64B 26.94B USD | €33.00 36.07 USD | €153.50 167.8 USD | €153.50 167.8 USD | €24.64B 26.94B USD | 24.52 | €6.26 6.84 USD | |
| Ameren Corporation AE4.F | €90.00 98.38 USD |
0
|
€24.34B 26.61B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €24.34B 26.61B USD | 19.95 | €4.51 4.93 USD | |
| PPL Corporation PP9.F | €31.85 34.82 USD |
+1.11
|
€23.60B 25.8B USD | €17.00 18.58 USD | €31.76 34.71 USD | €31.85 34.82 USD | €23.60B 25.8B USD | 25.07 | €1.27 1.39 USD | |
| Eversource Energy NWJ.F | €62.50 68.32 USD |
-0.79
|
€23.48B 25.67B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €23.48B 25.67B USD | 19.90 | €3.14 3.43 USD | |
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
0
|
€22.88B 25.01B USD | €30.00 32.79 USD | €39.60 43.29 USD | €39.60 43.29 USD | €22.88B 25.01B USD | 19.89 | €1.99 2.18 USD | |
| VERBUND AG OEWA.F | €66.45 72.64 USD |
-2.21
|
€22.75B 24.86B USD | €1.03K 1.13K USD | €66.45 72.64 USD | €66.45 72.64 USD | €22.75B 24.86B USD | 13.56 | €4.90 5.36 USD | |
| VERBUND AG OEW.F | €13.20 14.43 USD |
-2.22
|
€22.74B 24.86B USD | €6.00 6.56 USD | €13.20 14.43 USD | €13.20 14.43 USD | €22.74B 24.86B USD | 13.46 | €0.98 1.07 USD | |
| Fortis Inc. 12F.F | €44.87 49.05 USD |
+1.04
|
€22.68B 24.79B USD | €14.00 15.3 USD | €44.43 48.57 USD | €44.87 49.05 USD | €22.68B 24.79B USD | 21.67 | €2.07 2.26 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
0
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.67 | €1.37 1.5 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €66.00 72.15 USD |
+0.3
|
€21.93B 23.97B USD | €2.00 2.19 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.93B 23.97B USD | 50.76 | €1.30 1.42 USD | |
| American Water Works Company, Inc. AWC.F | €111.15 121.5 USD |
-1.77
|
€21.69B 23.71B USD | €40.00 43.73 USD | €111.15 121.5 USD | €111.15 121.5 USD | €21.69B 23.71B USD | 22.54 | €4.93 5.39 USD | |
| Ørsted A/S D2G.F | €16.30 17.81 USD |
+0.68
|
€21.53B 23.53B USD | €2.09K 2.28K USD | €16.20 17.71 USD | €16.69 18.24 USD | €21.53B 23.53B USD | 0 | -€0.15 -0.1 USD | |
| Ørsted A/S D2G1.F | €5.35 5.85 USD |
+2.88
|
€21.20B 23.18B USD | €250.00 273.28 USD | €5.35 5.85 USD | €5.35 5.85 USD | €21.20B 23.18B USD | 0 | -€0.05 -0.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.10 11.04 USD |
+2.54
|
€20.78B 22.72B USD | €50.00 54.66 USD | €10.10 11.04 USD | €10.10 11.04 USD | €20.78B 22.72B USD | 21.48 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.50 10.38 USD |
+1.6
|
€20.59B 22.51B USD | €1.00K 1.09K USD | €9.50 10.38 USD | €9.50 10.38 USD | €20.59B 22.51B USD | 20.21 | €0.47 0.51 USD | |
| CMS Energy Corporation CSG.F | €63.50 69.41 USD |
+0.79
|
€19.50B 21.31B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €19.50B 21.31B USD | 21.09 | €3.01 3.29 USD | |
| Hydro One Limited 8H1.F | €31.80 34.76 USD |
0
|
€19.18B 20.96B USD | €16.00 17.49 USD | €31.60 34.54 USD | €31.80 34.76 USD | €19.18B 20.96B USD | 24.65 | €1.29 1.41 USD | |
| Snam S.p.A. SNM.F | €5.68 6.21 USD |
+1.5
|
€19.05B 20.82B USD | €2.00 2.19 USD | €5.61 6.13 USD | €5.68 6.21 USD | €19.05B 20.82B USD | 14.19 | €0.40 0.44 USD | |
| Edison International EIX.F | €49.26 53.85 USD |
+0.43
|
€18.95B 20.72B USD | €20.00 21.86 USD | €49.26 53.85 USD | €49.26 53.85 USD | €18.95B 20.72B USD | 7.45 | €6.61 7.23 USD | |
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
+0.9
|
€18.78B 20.53B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.78B 20.53B USD | 13.82 | €0.81 0.89 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
0
|
€18.63B 20.37B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.63B 20.37B USD | 14.69 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
-0.68
|
€18.50B 20.23B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.45 8.14 USD | €18.50B 20.23B USD | 14.59 | €0.50 0.55 USD | |
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
+5.93
|
€18.36B 20.07B USD | €701.00 766.29 USD | €14.20 15.52 USD | €15.00 16.4 USD | €18.36B 20.07B USD | 4.88 | €2.93 3.2 USD | |
| Terna S.p.A. UEI.F | €9.09 9.94 USD |
+1.22
|
€18.23B 19.93B USD | €141.00 154.13 USD | €8.98 9.82 USD | €9.09 9.94 USD | €18.23B 19.93B USD | 17.48 | €0.52 0.57 USD | |
| NiSource Inc. NOU.F | €37.80 41.32 USD |
0
|
€17.89B 19.55B USD | €1.00 1.09 USD | €37.60 41.1 USD | €37.80 41.32 USD | €17.89B 19.55B USD | 23.04 | €1.64 1.79 USD | |
| Fortum Oyj FOT.F | €19.65 21.47 USD |
-0.96
|
€17.63B 19.27B USD | €110.00 120.24 USD | €19.63 21.46 USD | €19.65 21.47 USD | €17.63B 19.27B USD | 20.25 | €0.97 1.06 USD | |
| EDP, S.A. EDP.F | €3.74 4.09 USD |
-5.34
|
€16.99B 18.57B USD | €11.33K 12.38K USD | €3.70 4.05 USD | €3.84 4.2 USD | €16.99B 18.57B USD | 23.36 | €0.16 0.17 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | €13.58 14.84 USD |
+3.39
|
€15.57B 17.02B USD | €2.90K 3.16K USD | €13.58 14.84 USD | €13.58 14.84 USD | €15.57B 17.02B USD | 5.52 | €2.46 2.69 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.82 0.9 USD |
+0.22
|
€15.37B 16.8B USD | €400.00 437.25 USD | €0.82 0.9 USD | €0.82 0.9 USD | €15.37B 16.8B USD | 27.45 | €0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | €65.80 71.93 USD |
-1.05
|
€15.15B 16.56B USD | €56.00 61.22 USD | €65.80 71.93 USD | €65.80 71.93 USD | €15.15B 16.56B USD | 20.75 | €3.17 3.47 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.75 0.81 USD |
+0.68
|
€15.11B 16.51B USD | €2.20K 2.4K USD | €0.75 0.81 USD | €0.75 0.81 USD | €15.11B 16.51B USD | 24.83 | €0.03 0.03 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.00 24.05 USD |
-0.9
|
€15.04B 16.44B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €15.04B 16.44B USD | 8.30 | €2.65 2.9 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.88 6.42 USD |
+0.77
|
€14.80B 16.18B USD | €412.00 450.37 USD | €5.88 6.42 USD | €5.88 6.42 USD | €14.80B 16.18B USD | 15.46 | €0.38 0.42 USD | |
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
-0.86
|
€14.78B 16.16B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.78B 16.16B USD | 20.83 | €2.76 3.02 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
0
|
€14.22B 15.55B USD | €50.00 54.66 USD | €0.69 0.75 USD | €0.70 0.77 USD | €14.22B 15.55B USD | 7.66 | €0.09 0.1 USD | |
| EDP Renováveis, S.A. EDW.F | €11.98 13.1 USD |
+1.27
|
€13.50B 14.75B USD | €600.00 655.88 USD | €11.98 13.1 USD | €11.98 13.1 USD | €13.50B 14.75B USD | 0 | -€0.65 -0.7 USD | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | €8.05 8.8 USD |
+0.63
|
€13.07B 14.29B USD | €206.00 225.19 USD | €8.05 8.8 USD | €8.05 8.8 USD | €13.07B 14.29B USD | 10.73 | €0.75 0.82 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.81 0.89 USD |
-0.32
|
€12.95B 14.15B USD | €650.00 710.54 USD | €0.81 0.89 USD | €0.81 0.89 USD | €12.95B 14.15B USD | 10.11 | €0.08 0.09 USD | |
| Emera Incorporated C61.F | €41.40 45.26 USD |
+0.12
|
€12.45B 13.61B USD | €259.00 283.12 USD | €41.21 45.05 USD | €41.40 45.26 USD | €12.45B 13.61B USD | 18.40 | €2.25 2.46 USD | |
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
+0.88
|
€12.15B 13.28B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.70 6.23 USD | €12.15B 13.28B USD | 17.81 | €0.32 0.35 USD | |
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
0
|
€11.72B 12.81B USD | €106.00 115.87 USD | €10.10 11.04 USD | €10.10 11.04 USD | €11.72B 12.81B USD | 10.41 | €0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €33.40 36.51 USD |
+2.45
|
€11.54B 12.61B USD | €200.00 218.63 USD | €33.40 36.51 USD | €33.40 36.51 USD | €11.54B 12.61B USD | 11.51 | €2.90 3.17 USD | |
| Osaka Gas Co., Ltd. OSA.F | €28.20 30.83 USD |
+1.44
|
€11.01B 12.03B USD | €90.00 98.38 USD | €28.20 30.83 USD | €28.20 30.83 USD | €11.01B 12.03B USD | 11.14 | €2.53 2.77 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.40 34.32 USD |
0
|
€10.84B 11.85B USD | €10.00 10.93 USD | €31.40 34.32 USD | €31.40 34.32 USD | €10.84B 11.85B USD | 7.38 | €4.25 4.65 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.08 2.27 USD |
-0.72
|
€10.76B 11.76B USD | €700.00 765.19 USD | €2.08 2.27 USD | €2.09 2.29 USD | €10.76B 11.76B USD | 7.42 | €0.28 0.31 USD | |
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
-1.23
|
€9.69B 10.6B USD | €15.00 16.4 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 37.01 | €0.87 0.95 USD | |
| Essential Utilities, Inc. A2A.F | €33.93 37.09 USD |
+0.35
|
€9.60B 10.5B USD | €2.50K 2.73K USD | €33.60 36.73 USD | €33.93 37.09 USD | €9.60B 10.5B USD | 16.31 | €2.08 2.27 USD | |
| Italgas S.p.A. I10.F | €9.42 10.3 USD |
+1.84
|
€9.56B 10.45B USD | €4.51K 4.93K USD | €9.35 10.22 USD | €9.42 10.3 USD | €9.56B 10.45B USD | 14.05 | €0.67 0.73 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
+2.44
|
€9.52B 10.4B USD | €170.00 185.83 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.52B 10.4B USD | 7.63 | €1.65 1.8 USD | |
| United Utilities Group PLC UUEC.F | €13.70 14.98 USD |
-2.14
|
€9.34B 10.21B USD | €90.00 98.38 USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.34B 10.21B USD | 31.13 | €0.44 0.48 USD | |
| United Utilities Group PLC UUEA.F | €27.20 29.73 USD |
0
|
€9.31B 10.18B USD | €2.00 2.19 USD | €27.20 29.73 USD | €27.40 29.95 USD | €9.31B 10.18B USD | 30.90 | €0.88 0.96 USD | |
| Centrica plc CENN.F | €7.75 8.47 USD |
-1.27
|
€9.29B 10.16B USD | €50.00 54.66 USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.29B 10.16B USD | 0 | -€0.21 -0.2 USD | |
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
0
|
€9.14B 9.99B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.14B 9.99B USD | 17.93 | €4.21 4.6 USD | |
| Centrica plc CENB.F | €1.98 2.17 USD |
-4.02
|
€9.13B 9.98B USD | €1.35K 1.48K USD | €1.98 2.16 USD | €1.98 2.17 USD | €9.13B 9.98B USD | 0 | -€0.05 -0.05 USD | |
| ENN Energy Holdings Limited XGH0.F | €31.60 34.54 USD |
+1.94
|
€8.78B 9.6B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €8.78B 9.6B USD | 12.39 | €2.55 2.79 USD | |
| The AES Corporation AES.F | €12.29 13.43 USD |
-0.39
|
€8.75B 9.56B USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.29 13.43 USD | €8.75B 9.56B USD | 9.30 | €1.32 1.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}