国家/地区：德国，交易所：Frankfurt ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (286)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Munich (6)
- Stuttgart (23)
- XETRA (26)
公用事业 (286)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.13 24.39 USD |
-0.61
|
€139.25B 160.75B USD | €13.88K 16.02K USD | €21.01 24.25 USD | €21.29 24.58 USD | €139.25B 160.75B USD | 26.41 | €0.80 0.92 USD | ||
Enel SpA
ENL.F
DE
|
€9.86 11.39 USD |
+0.16
|
€97.87B 112.98B USD | €11.64K 13.44K USD | €9.83 11.35 USD | €9.93 11.47 USD | €97.87B 112.98B USD | 25.95 | €0.38 0.44 USD | ||
E.ON SE
EOAN.F
DE
|
€17.54 20.25 USD |
-1.71
|
€45.83B 52.91B USD | €8.65K 9.98K USD | €17.39 20.07 USD | €17.86 20.62 USD | €45.83B 52.91B USD | 13.38 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€54.32 62.7 USD |
-2.41
|
€38.76B 44.74B USD | €2.03K 2.35K USD | €54.00 62.33 USD | €55.36 63.9 USD | €38.76B 44.74B USD | 16.66 | €3.26 3.76 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.08 0.09 USD |
+21.21
|
€1.94B 2.24B USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.94B 2.24B USD | 8.00 | €0.01 0.01 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
-1.28
|
€300.50M 346.88M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 346.88M USD | 0 | €0.00 0 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.24 0.28 USD |
-1.44
|
€40.94M 47.26M USD | €22.50K 25.97K USD | €0.24 0.28 USD | €0.24 0.28 USD | €40.94M 47.26M USD | 0 | -€0.29 -0.3 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.09 0.11 USD |
+16.24
|
€37.69M 43.51M USD | €15.00 17.32 USD | €0.08 0.09 USD | €0.09 0.11 USD | €37.69M 43.51M USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €300.00K 346.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.07 0.08 USD |
+2.46
|
€18.39M 21.23M USD | €36.80K 42.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 21.23M USD | 0 | -€0.02 -0.02 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€76.27 88.04 USD |
+0.38
|
€159.07B 183.62B USD | €2.15K 2.48K USD | €75.98 87.71 USD | €76.76 88.61 USD | €159.07B 183.62B USD | 22.10 | €3.45 3.98 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€84.50 97.54 USD |
+0.6
|
€139.22B 160.71B USD | €74.00 85.42 USD | €84.50 97.54 USD | €84.50 97.54 USD | €139.22B 160.71B USD | 26.40 | €3.20 3.69 USD | ||
Enel SpA
ENLA.F
DE
|
€9.60 11.08 USD |
+1.59
|
€95.26B 109.97B USD | €950.00 1.1K USD | €9.60 11.08 USD | €9.60 11.08 USD | €95.26B 109.97B USD | 25.26 | €0.38 0.44 USD | ||
The Southern Company
SOT.F
DE
|
€83.80 96.73 USD |
+2.9
|
€94.47B 109.05B USD | €20.00 23.09 USD | €83.10 95.93 USD | €83.80 96.73 USD | €94.47B 109.05B USD | 24.50 | €3.42 3.95 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€110.80 127.9 USD |
+0.54
|
€86.38B 99.71B USD | €1.60K 1.85K USD | €109.50 126.4 USD | €111.10 128.25 USD | €86.38B 99.71B USD | 19.47 | €5.69 6.57 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€238.35 275.14 USD |
-0.36
|
€85.12B 98.25B USD | €15.00 17.32 USD | €237.60 274.27 USD | €241.95 279.29 USD | €85.12B 98.25B USD | 23.66 | €10.07 11.62 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.80 36.71 USD |
+0.63
|
€77.81B 89.82B USD | €30.00 34.63 USD | €31.80 36.71 USD | €31.80 36.71 USD | €77.81B 89.82B USD | 16.64 | €1.91 2.2 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.40 16.62 USD |
+0.1
|
€71.65B 82.71B USD | €2.74K 3.16K USD | €14.13 16.31 USD | €14.50 16.73 USD | €71.65B 82.71B USD | 18.94 | €0.76 0.88 USD | ||
|
National Grid plc
NNGD.F
DE
|
€69.50 80.23 USD |
0
|
€69.16B 79.84B USD | €14.00 16.16 USD | €69.50 80.23 USD | €69.50 80.23 USD | €69.16B 79.84B USD | 18.33 | €3.79 4.37 USD | ||
|
Engie SA
GZF.F
DE
|
€26.69 30.81 USD |
-0.85
|
€67.82B 78.28B USD | €500.00 577.17 USD | €26.69 30.81 USD | €26.92 31.07 USD | €67.82B 78.28B USD | 17.67 | €1.51 1.74 USD | ||
|
Engie SA
GZFB.F
DE
|
€26.60 30.71 USD |
-1.48
|
€67.59B 78.02B USD | €24.00 27.7 USD | €26.60 30.71 USD | €26.60 30.71 USD | €67.59B 78.02B USD | 17.61 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€117.06 135.13 USD |
+0.76
|
€63.69B 73.52B USD | €299.00 345.15 USD | €117.06 135.13 USD | €117.06 135.13 USD | €63.69B 73.52B USD | 19.80 | €5.91 6.82 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.22 69.51 USD |
+1.55
|
€52.96B 61.14B USD | €62.00 71.57 USD | €60.22 69.51 USD | €60.22 69.51 USD | €52.96B 61.14B USD | 20.27 | €2.97 3.43 USD | ||
Sempra
SE4.F
DE
|
€80.96 93.45 USD |
+2.17
|
€52.92B 61.09B USD | €20.00 23.09 USD | €80.96 93.45 USD | €80.96 93.45 USD | €52.92B 61.09B USD | 31.37 | €2.58 2.98 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€143.26 165.37 USD |
+1.83
|
€48.30B 55.76B USD | €156.00 180.08 USD | €142.88 164.93 USD | €143.26 165.37 USD | €48.30B 55.76B USD | 27.39 | €5.23 6.04 USD | ||
|
E.ON SE
EOAA.F
DE
|
€17.50 20.2 USD |
-3.31
|
€46.70B 53.91B USD | €10.00 11.54 USD | €17.50 20.2 USD | €17.50 20.2 USD | €46.70B 53.91B USD | 13.35 | €1.31 1.51 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€99.32 114.65 USD |
+2.27
|
€45.48B 52.5B USD | €40.00 46.17 USD | €99.32 114.65 USD | €99.32 114.65 USD | €45.48B 52.5B USD | 28.95 | €3.43 3.96 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€71.50 82.53 USD |
+5.93
|
€44.64B 51.52B USD | €1.00 1.15 USD | €71.50 82.53 USD | €71.50 82.53 USD | €44.64B 51.52B USD | 23.51 | €3.04 3.51 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.80 47.09 USD |
+2.59
|
€41.74B 48.18B USD | €25.00 28.86 USD | €40.80 47.09 USD | €40.80 47.09 USD | €41.74B 48.18B USD | 17.06 | €2.39 2.76 USD | ||
Endesa, S.A.
ENA.F
DE
|
€38.38 44.3 USD |
+0.71
|
€39.28B 45.35B USD | €500.00 577.17 USD | €38.38 44.3 USD | €38.38 44.3 USD | €39.28B 45.35B USD | 17.05 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.00 21.93 USD |
0
|
€38.89B 44.9B USD | €15.00 17.32 USD | €19.00 21.93 USD | €19.00 21.93 USD | €38.89B 44.9B USD | 16.96 | €1.12 1.29 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€54.50 62.91 USD |
+2.83
|
€38.89B 44.89B USD | €70.00 80.8 USD | €54.50 62.91 USD | €54.50 62.91 USD | €38.89B 44.89B USD | 16.71 | €3.26 3.76 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€71.20 82.19 USD |
+2.36
|
€35.48B 40.96B USD | €55.00 63.49 USD | €71.00 81.96 USD | €71.20 82.19 USD | €35.48B 40.96B USD | 17.97 | €3.96 4.57 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€95.38 110.1 USD |
+2.36
|
€35.15B 40.58B USD | €15.00 17.32 USD | €95.38 110.1 USD | €95.38 110.1 USD | €35.15B 40.58B USD | 18.37 | €5.19 5.99 USD | ||
|
SSE plc
SCT.F
DE
|
€27.20 31.4 USD |
+1.12
|
€32.81B 37.87B USD | €3.00 3.46 USD | €27.20 31.4 USD | €27.20 31.4 USD | €32.81B 37.87B USD | 22.29 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€27.20 31.4 USD |
+1.49
|
€32.81B 37.87B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €32.81B 37.87B USD | 22.29 | €1.22 1.41 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€99.50 114.86 USD |
+1.53
|
€32.41B 37.41B USD | €258.00 297.82 USD | €99.50 114.86 USD | €99.50 114.86 USD | €32.41B 37.41B USD | 22.76 | €4.37 5.04 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.70 16.97 USD |
+2.08
|
€32.37B 37.37B USD | €5.00K 5.77K USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.37B 37.37B USD | 13.00 | €1.13 1.3 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€50.80 58.64 USD |
+2.25
|
€27.27B 31.48B USD | €51.00 58.87 USD | €50.80 58.64 USD | €51.30 59.22 USD | €27.27B 31.48B USD | 22.88 | €2.22 2.56 USD | ||
DTE Energy Company
DGY.F
DE
|
€130.50 150.64 USD |
-0.19
|
€27.15B 31.34B USD | €85.00 98.12 USD | €130.50 150.64 USD | €130.50 150.64 USD | €27.15B 31.34B USD | 24.53 | €5.32 6.14 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€97.52 112.57 USD |
+2.46
|
€26.99B 31.15B USD | €25.00 28.86 USD | €97.52 112.57 USD | €97.52 112.57 USD | €26.99B 31.15B USD | 20.06 | €4.86 5.61 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.67 22.71 USD |
-1.43
|
€25.99B 30B USD | €434.00 500.98 USD | €19.51 22.52 USD | €20.00 23.09 USD | €25.99B 30B USD | 0 | -€0.32 -0.3 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€28.04 32.37 USD |
-1.61
|
€25.98B 29.99B USD | €400.00 461.73 USD | €28.04 32.37 USD | €28.04 32.37 USD | €25.98B 29.99B USD | 12.68 | €2.21 2.55 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.40 7.39 USD |
-5.19
|
€25.36B 29.28B USD | €2.00 2.31 USD | €6.40 7.39 USD | €6.40 7.39 USD | €25.36B 29.28B USD | 0 | -€0.11 -0.1 USD | ||
|
Fortis Inc.
12F.F
DE
|
€49.66 57.32 USD |
+1.82
|
€25.28B 29.19B USD | €200.00 230.87 USD | €49.66 57.32 USD | €49.66 57.32 USD | €25.28B 29.19B USD | 23.64 | €2.10 2.42 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€119.00 137.37 USD |
+2.76
|
€25.11B 28.98B USD | €20.00 23.09 USD | €119.00 137.37 USD | €120.00 138.52 USD | €25.11B 28.98B USD | 148.75 | €0.80 0.92 USD | ||
|
Edison International
EIX.F
DE
|
€64.66 74.64 USD |
+0.65
|
€24.88B 28.72B USD | €273.00 315.13 USD | €63.62 73.44 USD | €64.96 74.99 USD | €24.88B 28.72B USD | 8.03 | €8.05 9.29 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€149.05 172.05 USD |
+1.6
|
€24.88B 28.72B USD | €7.00 8.08 USD | €149.05 172.05 USD | €149.05 172.05 USD | €24.88B 28.72B USD | 20.99 | €7.10 8.2 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€37.90 43.75 USD |
+1.58
|
€24.79B 28.62B USD | €3.00 3.46 USD | €37.90 43.75 USD | €37.90 43.75 USD | €24.79B 28.62B USD | 26.50 | €1.43 1.65 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.35 6.18 USD |
-1.83
|
€24.78B 28.61B USD | €90.00 103.89 USD | €5.35 6.18 USD | €5.45 6.29 USD | €24.78B 28.61B USD | 12.15 | €0.44 0.51 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€41.45 47.85 USD |
+2.85
|
€23.98B 27.68B USD | €260.00 300.13 USD | €41.45 47.85 USD | €41.45 47.85 USD | €23.98B 27.68B USD | 25.74 | €1.61 1.86 USD | ||
|
PPL Corporation
PP9.F
DE
|
€31.73 36.63 USD |
+2.42
|
€23.87B 27.56B USD | €52.00 60.03 USD | €31.73 36.63 USD | €31.73 36.63 USD | €23.87B 27.56B USD | 22.18 | €1.43 1.65 USD | ||
Eversource Energy
NWJ.F
DE
|
€62.50 72.15 USD |
+2.46
|
€23.51B 27.13B USD | €134.00 154.68 USD | €62.50 72.15 USD | €62.50 72.15 USD | €23.51B 27.13B USD | 15.28 | €4.09 4.72 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.40 77.8 USD |
-1.75
|
€21.87B 25.24B USD | €150.00 173.15 USD | €67.40 77.8 USD | €67.40 77.8 USD | €21.87B 25.24B USD | 96.28 | €0.70 0.81 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€110.90 128.02 USD |
+1.74
|
€21.66B 25B USD | €2.00 2.31 USD | €110.90 128.02 USD | €110.90 128.02 USD | €21.66B 25B USD | 22.44 | €4.94 5.7 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.30 14.2 USD |
+2.5
|
€21.38B 24.68B USD | €116.00 133.9 USD | €12.30 14.2 USD | €12.30 14.2 USD | €21.38B 24.68B USD | 17.08 | €0.72 0.83 USD | ||
Hydro One Limited
8H1.F
DE
|
€35.59 41.08 USD |
+1.42
|
€21.36B 24.65B USD | €1.00 1.15 USD | €35.59 41.08 USD | €35.59 41.08 USD | €21.36B 24.65B USD | 25.24 | €1.41 1.63 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.18 7.14 USD |
-0.06
|
€21.01B 24.25B USD | €200.00 230.87 USD | €6.17 7.13 USD | €6.21 7.17 USD | €21.01B 24.25B USD | 17.17 | €0.36 0.42 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.20 9.47 USD |
+1.23
|
€20.72B 23.91B USD | €270.00 311.67 USD | €8.20 9.47 USD | €8.20 9.47 USD | €20.72B 23.91B USD | 17.82 | €0.46 0.53 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.15 9.41 USD |
+2.52
|
€20.59B 23.77B USD | €1.00K 1.15K USD | €8.15 9.41 USD | €8.20 9.47 USD | €20.59B 23.77B USD | 17.71 | €0.46 0.53 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.09 11.64 USD |
+0.4
|
€20.39B 23.54B USD | €1.00 1.15 USD | €10.07 11.62 USD | €10.22 11.79 USD | €20.39B 23.54B USD | 19.02 | €0.53 0.61 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€65.98 76.16 USD |
+3.03
|
€20.38B 23.53B USD | €500.00 577.17 USD | €65.98 76.16 USD | €65.98 76.16 USD | €20.38B 23.53B USD | 20.87 | €3.16 3.65 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€42.22 48.74 USD |
+3.1
|
€20.24B 23.37B USD | €25.00 28.86 USD | €40.93 47.25 USD | €42.22 48.74 USD | €20.24B 23.37B USD | 23.98 | €1.76 2.03 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
|
VERBUND AG
OEW.F
DE
|
€10.90 12.58 USD |
-0.91
|
€18.93B 21.86B USD | €101.00 116.59 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.93B 21.86B USD | 13.79 | €0.79 0.91 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€54.20 62.56 USD |
-2.25
|
€18.83B 21.74B USD | €73.00 84.27 USD | €54.20 62.56 USD | €55.00 63.49 USD | €18.83B 21.74B USD | 13.79 | €3.93 4.54 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.42 5.11 USD |
-0.49
|
€18.28B 21.11B USD | €528.00 609.49 USD | €4.42 5.11 USD | €4.42 5.11 USD | €18.28B 21.11B USD | 16.38 | €0.27 0.31 USD | ||
EDP, S.A.
EDPA.F
DE
|
€44.00 50.79 USD |
+0.46
|
€18.19B 21B USD | €200.00 230.87 USD | €44.00 50.79 USD | €44.00 50.79 USD | €18.19B 21B USD | 16.35 | €2.69 3.11 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.50 22.51 USD |
-1.74
|
€17.50B 20.2B USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.72 22.76 USD | €17.50B 20.2B USD | 21.19 | €0.92 1.06 USD | ||
Evergy, Inc.
3E7.F
DE
|
€74.50 86 USD |
0
|
€17.17B 19.82B USD | €350.00 404.02 USD | €74.50 86 USD | €74.50 86 USD | €17.17B 19.82B USD | 22.64 | €3.29 3.8 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€64.95 74.97 USD |
+2.35
|
€16.78B 19.36B USD | €3.00 3.46 USD | €64.95 74.97 USD | €64.95 74.97 USD | €16.78B 19.36B USD | 23.27 | €2.79 3.22 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.78 5.52 USD |
+2.14
|
€16.76B 19.35B USD | €15.00 17.32 USD | €4.78 5.52 USD | €4.78 5.52 USD | €16.76B 19.35B USD | 11.11 | €0.43 0.5 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.49 7.49 USD |
+1.15
|
€16.35B 18.88B USD | €100.00 115.43 USD | €6.49 7.49 USD | €6.49 7.49 USD | €16.35B 18.88B USD | 16.64 | €0.39 0.45 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€134.10 154.8 USD |
0
|
€14.64B 16.9B USD | €10.00 11.54 USD | €134.10 154.8 USD | €134.10 154.8 USD | €14.64B 16.9B USD | 24.33 | €5.51 6.36 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.37 15.43 USD |
-3.54
|
€14.17B 16.35B USD | €4.00 4.62 USD | €13.37 15.43 USD | €13.49 15.57 USD | €14.17B 16.35B USD | 63.66 | €0.21 0.24 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
|
Emera Incorporated
C61.F
DE
|
€45.88 52.96 USD |
+1.77
|
€14.03B 16.2B USD | €6.00 6.93 USD | €45.88 52.96 USD | €45.88 52.96 USD | €14.03B 16.2B USD | 22.71 | €2.02 2.33 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.45 7.45 USD |
0
|
€13.75B 15.87B USD | €500.00 577.17 USD | €6.45 7.45 USD | €6.45 7.45 USD | €13.75B 15.87B USD | 19.54 | €0.33 0.38 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.74 0.85 USD |
+0.05
|
€13.73B 15.84B USD | €65.00 75.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €13.73B 15.84B USD | 24.51 | €0.03 0.03 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.31 14.2 USD |
+1.07
|
€13.71B 15.82B USD | €10.00 11.54 USD | €12.31 14.2 USD | €12.31 14.2 USD | €13.71B 15.82B USD | 6.65 | €1.85 2.14 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€22.70 26.2 USD |
+0.27
|
€13.56B 15.65B USD | €500.00 577.17 USD | €22.70 26.2 USD | €22.70 26.2 USD | €13.56B 15.65B USD | 26.70 | €0.85 0.98 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.30 11.89 USD |
+0.98
|
€13.22B 15.27B USD | €150.00 173.15 USD | €10.10 11.66 USD | €10.30 11.89 USD | €13.22B 15.27B USD | 2.66 | €3.86 4.46 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.71 0.81 USD |
+0.71
|
€13.16B 15.19B USD | €50.00 57.72 USD | €0.71 0.81 USD | €0.71 0.81 USD | €13.16B 15.19B USD | 23.50 | €0.03 0.03 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.60 18.01 USD |
0
|
€11.78B 13.6B USD | €15.00 17.32 USD | €15.60 18.01 USD | €15.60 18.01 USD | €11.78B 13.6B USD | 9.57 | €1.63 1.88 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.35 7.33 USD |
0
|
€11.27B 13.01B USD | €208.00 240.1 USD | €6.35 7.33 USD | €6.35 7.33 USD | €11.27B 13.01B USD | 17.63 | €0.36 0.42 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.44 7.43 USD |
-0.54
|
€11.24B 12.98B USD | €303.00 349.76 USD | €6.44 7.43 USD | €6.51 7.52 USD | €11.24B 12.98B USD | 17.88 | €0.36 0.42 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€92.76 107.08 USD |
+4.2
|
€11.24B 12.98B USD | €8.00 9.23 USD | €90.88 104.91 USD | €92.76 107.08 USD | €11.24B 12.98B USD | 19.77 | €4.69 5.41 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.08 17.41 USD |
+0.94
|
€11.20B 12.93B USD | €654.00 754.93 USD | €15.08 17.41 USD | €15.08 17.41 USD | €11.20B 12.93B USD | 15.08 | €1.00 1.15 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.20 33.71 USD |
-0.68
|
€11.13B 12.85B USD | €54.00 62.33 USD | €29.20 33.71 USD | €29.20 33.71 USD | €11.13B 12.85B USD | 13.77 | €2.12 2.45 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.60 34.17 USD |
+1.37
|
€10.99B 12.69B USD | €332.00 383.24 USD | €29.20 33.71 USD | €29.60 34.17 USD | €10.99B 12.69B USD | 14.87 | €1.99 2.3 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€32.80 37.86 USD |
0
|
€10.89B 12.57B USD | €210.00 242.41 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.89B 12.57B USD | 9.23 | €3.55 4.1 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.05 2.37 USD |
+0.69
|
€10.63B 12.27B USD | €24.24K 27.98K USD | €2.05 2.37 USD | €2.08 2.4 USD | €10.63B 12.27B USD | 6.62 | €0.31 0.36 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.41 12.02 USD |
-1
|
€10.58B 12.21B USD | €14.00 16.16 USD | €10.41 12.02 USD | €10.41 12.02 USD | €10.58B 12.21B USD | 14.66 | €0.71 0.82 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.65 11.14 USD |
+2.66
|
€10.57B 12.21B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €10.57B 12.21B USD | 15.07 | €0.64 0.74 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€30.60 35.32 USD |
+1.32
|
€10.56B 12.19B USD | €27.00 31.17 USD | €30.60 35.32 USD | €30.60 35.32 USD | €10.56B 12.19B USD | 6.52 | €4.69 5.41 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€33.52 38.69 USD |
+1.64
|
€10.11B 11.68B USD | €840.00 969.64 USD | €33.52 38.69 USD | €33.52 38.69 USD | €10.11B 11.68B USD | 23.44 | €1.43 1.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}