国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 管制天然气，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
+2
|
$25.18B 27.53B USD | $400 437.25 USD | $5 5.47 USD | $5.1 5.57 USD | $25.18B 27.53B USD | 12.75 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.84 28.25 USD |
+1.41
|
$25.04B 27.37B USD | $156 170.53 USD | $25.58 27.96 USD | $25.84 28.25 USD | $25.04B 27.37B USD | 12.91 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $135.25 147.85 USD |
-0.41
|
$21.52B 23.52B USD | $280 306.08 USD | $135.25 147.85 USD | $135.25 147.85 USD | $21.52B 23.52B USD | 21.13 | $6.4 7 USD | |
| Snam S.p.A. SNM.F | $5.05 5.52 USD |
+2
|
$17.08B 18.67B USD | $1 1.09 USD | $5 5.46 USD | $5.05 5.52 USD | $17.08B 18.67B USD | 12.95 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$16.74B 18.3B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.74B 18.3B USD | 12.53 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.6 37.82 USD |
+2.37
|
$16.32B 17.84B USD | $110 120.24 USD | $33.4 36.51 USD | $34.6 37.82 USD | $16.32B 17.84B USD | 20.96 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
-0.66
|
$15.01B 16.4B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.01B 16.4B USD | 25.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
-4.77
|
$14.6B 15.96B USD | $300 327.94 USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.6B 15.96B USD | 26.08 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-0.9
|
$12.74B 13.93B USD | $210 229.56 USD | $11 12.02 USD | $11 12.02 USD | $12.74B 13.93B USD | 9.24 | $1.19 1.3 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
0
|
$10.36B 11.32B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.36B 11.32B USD | 24.48 | $1.16 1.27 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
+0.91
|
$8.86B 9.69B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.86B 9.69B USD | 10.99 | $2.02 2.21 USD | |
| ENN Energy Holdings Limited XGH.F | $7.05 7.71 USD |
-2.08
|
$7.87B 8.6B USD | $1.08K 1.18K USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.87B 8.6B USD | 10.68 | $0.66 0.72 USD | |
| ENN Energy Holdings Limited XGH0.F | $28 30.61 USD |
-2.1
|
$7.87B 8.6B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7.87B 8.6B USD | 10.56 | $2.65 2.9 USD | |
| UGI Corporation 3U6.F | $31.07 33.96 USD |
+1.17
|
$6.7B 7.32B USD | $300 327.94 USD | $30.53 33.37 USD | $31.07 33.96 USD | $6.7B 7.32B USD | 14.31 | $2.17 2.37 USD | |
| China Resources Gas Group Limited LGX1.F | $2.52 2.75 USD |
-0.79
|
$5.85B 6.39B USD | $79 86.36 USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.85B 6.39B USD | 12.00 | $0.21 0.23 USD | |
| Italgas S.p.A. I10.F | $7.05 7.71 USD |
-0.63
|
$5.74B 6.27B USD | $780 852.65 USD | $7.05 7.71 USD | $7.05 7.71 USD | $5.74B 6.27B USD | 11.94 | $0.59 0.64 USD | |
| China Gas Holdings Limited EBZ.F | $0.81 0.88 USD |
0
|
$4.48B 4.9B USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.48B 4.9B USD | 11.50 | $0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $60.5 66.13 USD |
+1.68
|
$4.45B 4.87B USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $4.45B 4.87B USD | 21.68 | $2.79 3.05 USD | |
| New Jersey Resources Corporation NJ1.F | $40.2 43.94 USD |
-6.07
|
$4.03B 4.41B USD | $43 47 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.03B 4.41B USD | 10.89 | $3.69 4.03 USD | |
| ONE Gas, Inc. OG9.F | $64.5 70.51 USD |
+0.78
|
$4.03B 4.4B USD | $2 2.19 USD | $63.5 69.41 USD | $64.5 70.51 USD | $4.03B 4.4B USD | 17.43 | $3.7 4.04 USD | |
| Spire Inc. LGR.F | $63 68.87 USD |
-0.79
|
$3.72B 4.06B USD | $28 30.61 USD | $63 68.87 USD | $63 68.87 USD | $3.72B 4.06B USD | 18.00 | $3.5 3.83 USD | |
| Enagás, S.A. EG4.F | $13.02 14.23 USD |
-0.23
|
$3.39B 3.7B USD | $469 512.68 USD | $13.02 14.23 USD | $13.02 14.23 USD | $3.39B 3.7B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.25 6.83 USD |
-2.34
|
$3.32B 3.62B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.32B 3.62B USD | 0 | -$0.57 -0.6 USD | |
| Toho Gas Co., Ltd. 59W.F | $25.6 27.98 USD |
+1.59
|
$2.52B 2.76B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.52B 2.76B USD | 16.84 | $1.52 1.66 USD | |
| Chesapeake Utilities Corporation CH5.F | $108 118.06 USD |
+3.85
|
$2.52B 2.75B USD | $1 1.09 USD | $101 110.41 USD | $108 118.06 USD | $2.52B 2.75B USD | 22.36 | $4.83 5.28 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-19.6
|
$1.94B 2.12B USD | $21 22.96 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.94B 2.12B USD | 8.00 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.3 16.72 USD |
+0.66
|
$1.68B 1.84B USD | $230 251.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.68B 1.84B USD | 24.28 | $0.63 0.69 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.42 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.4B 1.53B USD | 7.67 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.46 0.5 USD |
+0.44
|
$1.33B 1.46B USD | $11 12.02 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.33B 1.46B USD | 45.60 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
-9.76
|
$1.16B 1.26B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.16B 1.26B USD | 11.09 | $0.02 0.02 USD | |
| Superior Plus Corp. 8SP.F | $4.66 5.09 USD |
+0.43
|
$1.13B 1.23B USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.13B 1.23B USD | 58.25 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $2.89 3.16 USD |
-1.37
|
$629.77M 688.43M USD | $743 812.2 USD | $2.89 3.16 USD | $2.89 3.16 USD | $629.77M 688.43M USD | 16.05 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
+0.77
|
$497.66M 544.01M USD | $1 1.09 USD | $6.5 7.11 USD | $6.55 7.16 USD | $497.66M 544.01M USD | 8.97 | $0.73 0.8 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.5 11.48 USD |
+0.96
|
$394.46M 431.2M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $394.46M 431.2M USD | 10.09 | $1.04 1.14 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.29 USD |
-1.5
|
$292.22M 319.44M USD | $7.18K 7.85K USD | $0.26 0.29 USD | $0.26 0.29 USD | $292.22M 319.44M USD | 6.54 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
-0.93
|
$160.76M 175.74M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $160.76M 175.74M USD | 5.29 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$22.54M 24.64M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.54M 24.64M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}