结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (323)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (323)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Energy Holdings Limited XGH0.F | €31.20 34.11 USD |
-1.27
|
€8.67B 9.48B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €8.67B 9.48B USD | 12.23 | €2.55 2.79 USD | |
| The AES Corporation AES.F | €12.14 13.27 USD |
-1.17
|
€8.65B 9.45B USD | €400.00 437.25 USD | €12.14 13.27 USD | €12.14 13.27 USD | €8.65B 9.45B USD | 9.19 | €1.32 1.44 USD | |
| Redeia Corporación, S.A. RE21.F | €15.17 16.58 USD |
+0.13
|
€8.45B 9.23B USD | €100.00 109.31 USD | €15.17 16.58 USD | €15.17 16.58 USD | €8.45B 9.23B USD | 16.13 | €0.94 1.03 USD | |
| Meridian Energy Limited 15M1.F | €2.82 3.08 USD |
+0.71
|
€7.81B 8.54B USD | €1.65K 1.8K USD | €2.82 3.08 USD | €2.82 3.08 USD | €7.81B 8.54B USD | 0 | -€0.08 -0.08 USD | |
| A2A S.p.A. EAM.F | €2.49 2.72 USD |
-8.57
|
€7.78B 8.51B USD | €25.00 27.33 USD | €2.49 2.72 USD | €2.65 2.89 USD | €7.78B 8.51B USD | 9.56 | €0.26 0.28 USD | |
| OGE Energy Corp. OG5.F | €38.60 42.2 USD |
+1.05
|
€7.78B 8.5B USD | €8.00 8.75 USD | €38.60 42.2 USD | €38.60 42.2 USD | €7.78B 8.5B USD | 17.95 | €2.15 2.35 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.83 5.28 USD |
+0.32
|
€7.73B 8.45B USD | €160.00 174.9 USD | €4.83 5.28 USD | €4.84 5.29 USD | €7.73B 8.45B USD | 0 | -€2.60 -2.8 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €23.64 25.84 USD |
-2.88
|
€7.67B 8.39B USD | €350.00 382.6 USD | €23.64 25.84 USD | €23.64 25.84 USD | €7.67B 8.39B USD | 10.27 | €2.30 2.51 USD | |
| Huadian Power International Corporation Limited SHX.F | €0.50 0.54 USD |
-0.8
|
€7.32B 8B USD | €500.00 546.57 USD | €0.50 0.54 USD | €0.50 0.54 USD | €7.32B 8B USD | 7.08 | €0.07 0.08 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.27 0.29 USD |
0
|
€7.11B 7.77B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.27 0.29 USD | €7.11B 7.77B USD | 8.86 | €0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | €40.80 44.6 USD |
-1.45
|
€6.73B 7.36B USD | €5.00 5.47 USD | €40.80 44.6 USD | €40.80 44.6 USD | €6.73B 7.36B USD | 23.85 | €1.71 1.87 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.15 10 USD |
-0.54
|
€6.44B 7.04B USD | €283.00 309.36 USD | €9.15 10 USD | €9.15 10 USD | €6.44B 7.04B USD | 16.94 | €0.54 0.59 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.28 2.49 USD |
+6.54
|
€6.07B 6.64B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €6.07B 6.64B USD | 6.16 | €0.37 0.4 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
+0.16
|
€6.00B 6.56B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.00B 6.56B USD | 16.96 | €0.04 0.04 USD | |
| Public Power Corporation S.A. PU8.F | €16.20 17.71 USD |
-0.49
|
€5.98B 6.54B USD | €106.00 115.87 USD | €16.20 17.71 USD | €16.20 17.71 USD | €5.98B 6.54B USD | 36.81 | €0.44 0.48 USD | |
| IDACORP, Inc. IDJ.F | €109.00 119.15 USD |
-0.91
|
€5.97B 6.53B USD | €35.00 38.26 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.97B 6.53B USD | 21.66 | €5.03 5.5 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.64 2.88 USD |
+0.11
|
€5.93B 6.48B USD | €396.00 432.88 USD | €2.64 2.88 USD | €2.64 2.88 USD | €5.93B 6.48B USD | 0 | -€1.30 -1.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.96 2.14 USD |
+3.7
|
€5.91B 6.46B USD | €100.00 109.31 USD | €1.96 2.14 USD | €1.96 2.14 USD | €5.91B 6.46B USD | 5.29 | €0.37 0.4 USD | |
| Ormat Technologies, Inc. HNM.F | €96.02 104.96 USD |
-2.4
|
€5.84B 6.38B USD | €225.00 245.96 USD | €96.02 104.96 USD | €97.00 106.03 USD | €5.84B 6.38B USD | 50.80 | €1.89 2.07 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.86 2.03 USD |
+2.2
|
€5.82B 6.36B USD | €600.00 655.88 USD | €1.86 2.03 USD | €1.86 2.03 USD | €5.82B 6.36B USD | 5.02 | €0.37 0.4 USD | |
| Hera S.p.A. HE9.F | €3.89 4.25 USD |
-1.67
|
€5.70B 6.23B USD | €200.00 218.63 USD | €3.89 4.25 USD | €3.98 4.35 USD | €5.70B 6.23B USD | 11.10 | €0.35 0.38 USD | |
| Engie Brasil Energia S.A. 7TE1.F | €6.90 7.54 USD |
+1.47
|
€5.63B 6.15B USD | €4.00 4.37 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.63B 6.15B USD | 11.31 | €0.61 0.67 USD | |
| Clearway Energy, Inc. NY4B.F | €28.80 31.48 USD |
+0.7
|
€5.49B 6B USD | €30.00 32.79 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.49B 6B USD | 14.18 | €2.03 2.22 USD | |
| Clearway Energy, Inc. NY41.F | €30.56 33.41 USD |
+0.66
|
€5.49B 6B USD | €28.00 30.61 USD | €30.56 33.41 USD | €30.56 33.41 USD | €5.49B 6B USD | 15.05 | €2.03 2.22 USD | |
| China Resources Gas Group Limited LGX1.F | €2.40 2.62 USD |
0
|
€5.45B 5.96B USD | €45.00 49.19 USD | €2.40 2.62 USD | €2.40 2.62 USD | €5.45B 5.96B USD | 16.00 | €0.15 0.16 USD | |
| Guangdong Investment Limited GUG0.F | €41.20 45.04 USD |
+0.98
|
€5.43B 5.93B USD | €73.00 79.8 USD | €41.20 45.04 USD | €41.20 45.04 USD | €5.43B 5.93B USD | 11.19 | €3.68 4.02 USD | |
| Guangdong Investment Limited GUG.F | €0.82 0.9 USD |
+0.67
|
€5.41B 5.91B USD | €81.00 88.54 USD | €0.82 0.9 USD | €0.83 0.91 USD | €5.41B 5.91B USD | 11.77 | €0.07 0.08 USD | |
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
-0.4
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 31.79 | €1.56 1.71 USD | |
| Canadian Utilities Limited CUD.F | €25.82 28.22 USD |
-0.04
|
€5.30B 5.8B USD | €19.00 20.77 USD | €25.82 28.22 USD | €25.82 28.22 USD | €5.30B 5.8B USD | 21.33 | €1.21 1.32 USD | |
| China Gas Holdings Limited EBZ.F | €0.95 1.04 USD |
+1.06
|
€5.18B 5.66B USD | €1.11K 1.22K USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.18B 5.66B USD | 13.57 | €0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | €69.50 75.97 USD |
+2.21
|
€5.05B 5.53B USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €5.05B 5.53B USD | 25.36 | €2.74 3 USD | |
| Portland General Electric Company 49P.F | €43.40 47.44 USD |
+0.93
|
€4.88B 5.34B USD | €15.00 16.4 USD | €42.60 46.57 USD | €43.40 47.44 USD | €4.88B 5.34B USD | 18.23 | €2.38 2.6 USD | |
| EVN AG EVN.F | €27.10 29.62 USD |
+1.12
|
€4.83B 5.28B USD | €200.00 218.63 USD | €27.10 29.62 USD | €27.10 29.62 USD | €4.83B 5.28B USD | 10.18 | €2.66 2.91 USD | |
| Spire Inc. LGR.F | €79.50 86.9 USD |
+3.92
|
€4.69B 5.13B USD | €31.00 33.89 USD | €77.00 84.17 USD | €79.50 86.9 USD | €4.69B 5.13B USD | 20.12 | €3.95 4.32 USD | |
| Enel Chile S.A. 355.F | €3.32 3.63 USD |
+2.47
|
€4.66B 5.1B USD | €246.00 268.91 USD | €3.32 3.63 USD | €3.32 3.63 USD | €4.66B 5.1B USD | 110.66 | €0.03 0.03 USD | |
| Black Hills Corporation BHI.F | €61.76 67.51 USD |
+0.78
|
€4.66B 5.1B USD | €80.00 87.45 USD | €61.76 67.51 USD | €61.84 67.6 USD | €4.66B 5.1B USD | 18.00 | €3.43 3.75 USD | |
| China Power International Development Limited HPD.F | €0.38 0.41 USD |
+1.08
|
€4.66B 5.09B USD | €5.00 5.47 USD | €0.37 0.4 USD | €0.38 0.41 USD | €4.66B 5.09B USD | 12.53 | €0.03 0.03 USD | |
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.60B 5.03B USD | €566.00 618.71 USD | €4.46 4.88 USD | €4.76 5.2 USD | €4.60B 5.03B USD | 22.30 | €0.20 0.22 USD | |
| ACEA S.p.A. DCA.F | €20.70 22.63 USD |
-0.38
|
€4.45B 4.87B USD | €2.00 2.19 USD | €20.70 22.63 USD | €20.70 22.63 USD | €4.45B 4.87B USD | 11.62 | €1.78 1.95 USD | |
| TransAlta Corporation TZ1.F | €13.29 14.52 USD |
-2.92
|
€4.41B 4.82B USD | €1.40K 1.53K USD | €13.29 14.52 USD | €13.29 14.52 USD | €4.41B 4.82B USD | 0 | -€0.40 -0.4 USD | |
| Mercury NZ Limited MRY.F | €3.08 3.37 USD |
-5.52
|
€4.33B 4.74B USD | €325.00 355.27 USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.33B 4.74B USD | 0 | €0.00 0 USD | |
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
+0.66
|
€4.24B 4.63B USD | €40.00 43.73 USD | €74.50 81.44 USD | €76.50 83.62 USD | €4.24B 4.63B USD | 14.73 | €5.19 5.67 USD | |
| ONE Gas, Inc. OG9.F | €70.50 77.07 USD |
+0.71
|
€4.23B 4.62B USD | €2.00 2.19 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.23B 4.62B USD | 19.00 | €3.71 4.06 USD | |
| TAURON Polska Energia S.A. 1T5.F | €2.37 2.59 USD |
+0.13
|
€4.17B 4.56B USD | €6.14K 6.71K USD | €2.37 2.59 USD | €2.37 2.59 USD | €4.17B 4.56B USD | 5.65 | €0.42 0.46 USD | |
| Algonquin Power & Utilities Corp. 751.F | €5.29 5.78 USD |
-0.68
|
€4.06B 4.44B USD | €80.00 87.45 USD | €5.29 5.78 USD | €5.33 5.83 USD | €4.06B 4.44B USD | 88.16 | €0.06 0.07 USD | |
| Northland Power Inc. 1NR.F | €15.23 16.65 USD |
-2.12
|
€4.05B 4.43B USD | €360.00 393.53 USD | €15.23 16.64 USD | €15.23 16.65 USD | €4.05B 4.43B USD | 0 | -€0.13 -0.1 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.55 9.35 USD |
-1.72
|
€4.04B 4.42B USD | €44.00 48.1 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.04B 4.42B USD | 4.19 | €2.04 2.23 USD | |
| New Jersey Resources Corporation NJ1.F | €39.40 43.07 USD |
+1.03
|
€3.96B 4.32B USD | €20.00 21.86 USD | €39.40 43.07 USD | €39.40 43.07 USD | €3.96B 4.32B USD | 11.09 | €3.55 3.88 USD | |
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
0
|
€3.73B 4.08B USD | €1.50K 1.64K USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.73B 4.08B USD | 14.49 | €2.36 2.58 USD | |
| Enagás, S.A. EG4.F | €14.11 15.42 USD |
-1.23
|
€3.67B 4.01B USD | €1.80K 1.97K USD | €14.11 15.42 USD | €14.19 15.51 USD | €3.67B 4.01B USD | 0 | -€1.25 -1.3 USD | |
| Enagás, S.A. EG40.F | €6.85 7.49 USD |
+2.24
|
€3.66B 4B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €3.66B 4B USD | 0 | -€0.62 -0.6 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| AGL Energy Limited N9Z1.F | €5.15 5.63 USD |
+1.38
|
€3.58B 3.91B USD | €334.00 365.11 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.58B 3.91B USD | 0 | -€0.08 -0.08 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | €57.50 62.86 USD |
+1.77
|
€3.53B 3.86B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.53B 3.86B USD | 18.79 | €3.06 3.34 USD | |
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.38B 3.7B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.38B 3.7B USD | 23.48 | €2.47 2.7 USD | |
| ERG S.p.A. ER9.F | €22.14 24.2 USD |
-0.09
|
€3.25B 3.55B USD | €100.00 109.31 USD | €22.02 24.07 USD | €22.24 24.31 USD | €3.25B 3.55B USD | 23.06 | €0.96 1.05 USD | |
| Iren SpA TZ8.F | €2.44 2.67 USD |
-2.48
|
€3.20B 3.5B USD | €1.80K 1.97K USD | €2.44 2.67 USD | €2.48 2.71 USD | €3.20B 3.5B USD | 10.16 | €0.24 0.26 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | €0.50 0.55 USD |
0
|
€3.16B 3.45B USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.51 0.55 USD | €3.16B 3.45B USD | 10.00 | €0.05 0.05 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | €5.90 6.45 USD |
-1.67
|
€2.95B 3.23B USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.95 6.5 USD | €2.95B 3.23B USD | 3.18 | €1.85 2.02 USD | |
| Avista Corporation AV6.F | €36.00 39.35 USD |
+1.69
|
€2.93B 3.2B USD | €100.00 109.31 USD | €36.00 39.35 USD | €36.00 39.35 USD | €2.93B 3.2B USD | 17.64 | €2.04 2.23 USD | |
| Electric Power Development Co., Ltd. FJG.F | €15.90 17.38 USD |
-1.85
|
€2.90B 3.17B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.90B 3.17B USD | 4.81 | €3.30 3.61 USD | |
| ENEA S.A. 58S.F | €5.32 5.82 USD |
-2.21
|
€2.82B 3.08B USD | €1.50K 1.64K USD | €5.32 5.82 USD | €5.32 5.82 USD | €2.82B 3.08B USD | 11.56 | €0.46 0.5 USD | |
| Pennon Group Plc 3PN.F | €5.87 6.41 USD |
+0.6
|
€2.80B 3.06B USD | €150.00 163.97 USD | €5.87 6.41 USD | €5.87 6.41 USD | €2.80B 3.06B USD | 0 | -€0.18 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
-0.43
|
€2.79B 3.05B USD | €16.76K 18.32K USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.79B 3.05B USD | 13.92 | €0.02 0.02 USD | |
| Drax Group plc D9F2.F | €8.06 8.81 USD |
-1.77
|
€2.77B 3.02B USD | €1.00K 1.09K USD | €8.06 8.81 USD | €8.06 8.81 USD | €2.77B 3.02B USD | 6.55 | €1.23 1.34 USD | |
| Chesapeake Utilities Corporation CH5.F | €116.00 126.8 USD |
0
|
€2.74B 3B USD | €55.00 60.12 USD | €114.00 124.62 USD | €116.00 126.8 USD | €2.74B 3B USD | 23.81 | €4.87 5.32 USD | |
| Lechwerke AG LEC.F | €71.50 78.16 USD |
-0.69
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.14 | €2.54 2.78 USD | |
| American States Water Company FDK.F | €64.70 70.73 USD |
-0.46
|
€2.50B 2.74B USD | €573.00 626.37 USD | €64.70 70.73 USD | €65.05 71.11 USD | €2.50B 2.74B USD | 22.08 | €2.93 3.2 USD | |
| Toho Gas Co., Ltd. 59W.F | €26.20 28.64 USD |
-0.76
|
€2.46B 2.69B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.46B 2.69B USD | 16.17 | €1.62 1.77 USD | |
| California Water Service Group WT5.F | €39.92 43.64 USD |
+1.37
|
€2.38B 2.6B USD | €10.00 10.93 USD | €39.92 43.64 USD | €39.92 43.64 USD | €2.38B 2.6B USD | 20.26 | €1.97 2.15 USD | |
| ReNew Energy Global Plc 7JU.F | €6.21 6.78 USD |
-0.96
|
€2.35B 2.57B USD | €100.00 109.31 USD | €6.18 6.75 USD | €6.21 6.78 USD | €2.35B 2.57B USD | 25.85 | €0.24 0.26 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.40 0.44 USD |
-6.05
|
€2.31B 2.52B USD | €4.00K 4.37K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.31B 2.52B USD | 20.19 | €0.02 0.02 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.27 0.29 USD |
0
|
€2.27B 2.49B USD | €278.00 303.89 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.27B 2.49B USD | 5.36 | €0.05 0.05 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+0.62
|
€2.20B 2.41B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.20B 2.41B USD | 8.15 | €0.01 0.01 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.30 3.61 USD |
0
|
€2.19B 2.39B USD | €1.17K 1.28K USD | €3.30 3.61 USD | €3.34 3.65 USD | €2.19B 2.39B USD | 11.37 | €0.29 0.32 USD | |
| Central Puerto S.A. C3TA.F | €12.50 13.66 USD |
-0.79
|
€2.10B 2.29B USD | €202.00 220.81 USD | €12.40 13.55 USD | €12.70 13.88 USD | €2.10B 2.29B USD | 16.23 | €0.77 0.84 USD | |
| MVV Energie AG MVV1.F | €31.10 34 USD |
0
|
€2.05B 2.24B USD | €166.00 181.46 USD | €31.10 34 USD | €31.10 34 USD | €2.05B 2.24B USD | 13.34 | €2.33 2.55 USD | |
| Gelsenwasser AG WWG.F | €560.00 612.16 USD |
0
|
€1.94B 2.12B USD | €26.00 28.42 USD | €555.00 606.69 USD | €560.00 612.16 USD | €1.94B 2.12B USD | 17.82 | €31.42 34.35 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | €5.35 5.85 USD |
-0.93
|
€1.92B 2.1B USD | €90.00 98.38 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.92B 2.1B USD | 3.07 | €1.74 1.9 USD | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.27 0.29 USD |
-2.21
|
€1.88B 2.06B USD | €4.59K 5.02K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.88B 2.06B USD | 8.86 | €0.03 0.03 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €15.04 16.44 USD |
-5.41
|
€1.88B 2.05B USD | €700.00 765.19 USD | €15.04 16.44 USD | €15.04 16.44 USD | €1.88B 2.05B USD | 14.59 | €1.03 1.13 USD | |
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
-2.96
|
€1.78B 1.95B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.78B 1.95B USD | 24.11 | €0.68 0.74 USD | |
| Boralex Inc. B3H.F | €17.32 18.93 USD |
-0.63
|
€1.78B 1.95B USD | €86.00 94.01 USD | €17.32 18.93 USD | €17.32 18.93 USD | €1.78B 1.95B USD | 0 | -€0.14 -0.1 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | €9.97 10.89 USD |
+0.85
|
€1.75B 1.91B USD | €2.74K 2.99K USD | €9.87 10.78 USD | €9.97 10.89 USD | €1.75B 1.91B USD | 5.30 | €1.88 2.06 USD | |
| Energa SA EN2.F | €4.10 4.48 USD |
0
|
€1.70B 1.86B USD | €100.00 109.31 USD | €4.10 4.48 USD | €4.10 4.48 USD | €1.70B 1.86B USD | 27.33 | €0.15 0.16 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
0
|
€1.61B 1.76B USD | €2.00K 2.19K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.61B 1.76B USD | 7.97 | €1.63 1.78 USD | |
| Telecom Plus Plc T8T.F | €19.20 20.99 USD |
-2.54
|
€1.58B 1.72B USD | €495.00 541.1 USD | €19.20 20.99 USD | €19.50 21.32 USD | €1.58B 1.72B USD | 17.77 | €1.08 1.18 USD | |
| Towngas Smart Energy Company Limited PGJ.F | €0.43 0.47 USD |
-0.93
|
€1.57B 1.72B USD | €1.56K 1.71K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.57B 1.72B USD | 8.51 | €0.05 0.05 USD | |
| AB Ignitis grupe IGV.F | €20.20 22.08 USD |
+3.06
|
€1.56B 1.71B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.56B 1.71B USD | 6.66 | €3.03 3.31 USD | |
| Scatec ASA 66T.F | €8.88 9.71 USD |
+0.45
|
€1.46B 1.6B USD | €71.00 77.61 USD | €8.88 9.71 USD | €8.88 9.71 USD | €1.46B 1.6B USD | 18.50 | €0.48 0.52 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €28.00 30.61 USD |
+1.45
|
€1.33B 1.46B USD | €58.00 63.4 USD | €27.60 30.17 USD | €28.20 30.83 USD | €1.33B 1.46B USD | 20.14 | €1.39 1.52 USD | |
| Ariston Holding N.V. E0E.F | €3.67 4.01 USD |
+0.49
|
€1.33B 1.46B USD | €100.00 109.31 USD | €3.67 4.01 USD | €3.67 4.01 USD | €1.33B 1.46B USD | 14.12 | €0.26 0.28 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.29 0.32 USD |
-1.35
|
€1.29B 1.42B USD | €10.14K 11.08K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.29B 1.42B USD | 5.83 | €0.05 0.05 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.80 6.34 USD |
+0.87
|
€1.25B 1.37B USD | €746.00 815.48 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.25B 1.37B USD | 3.71 | €1.56 1.71 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | €168.00 183.65 USD |
-1.75
|
€1.23B 1.35B USD | €24.00 26.24 USD | €168.00 183.65 USD | €170.00 185.83 USD | €1.23B 1.35B USD | 7.74 | €21.68 23.7 USD | |
| China Water Affairs Group Limited CUBB.F | €0.71 0.78 USD |
+1.28
|
€1.15B 1.26B USD | €26.00 28.42 USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.15B 1.26B USD | 10.14 | €0.07 0.08 USD | |
| Superior Plus Corp. 8SP.F | €4.82 5.27 USD |
0
|
€1.10B 1.2B USD | €50.00 54.66 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.10B 1.2B USD | 26.77 | €0.18 0.2 USD | |
| Alerion Clean Power S.p.A. FCW3.F | €18.24 19.94 USD |
-1.94
|
€1.08B 1.18B USD | €20.00 21.86 USD | €18.24 19.94 USD | €18.24 19.94 USD | €1.08B 1.18B USD | 11.69 | €1.56 1.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}