结果页面 5，国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (737)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
医疗保健 (737)
- {{item.name}}
- 所有版块
- 医疗保健 (737)
生物技术 (737)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barinthus Biotherapeutics plc 2AB.F | $1.21 1.32 USD |
+1.68
|
$51.12M 55.88M USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $51.12M 55.88M USD | 0 | -$1.71 -1.8 USD | |
| BRAIN Biotech AG BNN.F | $2.32 2.54 USD |
-6.39
|
$50.69M 55.41M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $50.69M 55.41M USD | 0 | -$0.37 -0.4 USD | |
| PharmAust Limited ECQ.F | $0.1 0.11 USD |
-2
|
$50.52M 55.22M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.52M 55.22M USD | 0 | -$0.01 -0.01 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.26 3.56 USD |
+2.52
|
$49.06M 53.62M USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $49.06M 53.62M USD | 0 | -$0.4 -0.4 USD | |
| Oncopeptides AB (publ) OND.F | $0.2 0.22 USD |
-6.57
|
$48.99M 53.55M USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $48.99M 53.55M USD | 0 | -$0.17 -0.1 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.72 1.88 USD |
-2.27
|
$46.21M 50.51M USD | $400 437.25 USD | $1.72 1.88 USD | $1.72 1.88 USD | $46.21M 50.51M USD | 0 | -$1.04 -1.1 USD | |
| BioLineRx Ltd. YP2A.F | $0.4899 0.53 USD |
-6.15
|
$46.19M 50.49M USD | $255 278.75 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $46.19M 50.49M USD | 0 | -$0.73 -0.7 USD | |
| NextCure, Inc. 2US.MU | $1.57 1.71 USD |
+1.42
|
$44.94M 49.13M USD | $4.5K 4.92K USD | $1.57 1.71 USD | $1.57 1.71 USD | $44.94M 49.13M USD | 0 | -$2.21 -2.4 USD | |
| NextCure, Inc. 2US.F | $1.57 1.71 USD |
+1.42
|
$44.94M 49.13M USD | $223 243.77 USD | $1.57 1.71 USD | $1.57 1.71 USD | $44.94M 49.13M USD | 0 | -$2.21 -2.4 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.5799 0.63 USD |
+0.88
|
$44.91M 49.09M USD | $1.83K 1.99K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $44.91M 49.09M USD | 0 | -$1.31 -1.4 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.6199 0.67 USD |
-10.22
|
$43.63M 47.69M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $43.63M 47.69M USD | 0 | -$0.67 -0.7 USD | |
| Arecor Therapeutics plc 6UI.F | $1.34 1.46 USD |
0
|
$43.46M 47.5M USD | $300 327.94 USD | $1.34 1.46 USD | $1.37 1.5 USD | $43.46M 47.5M USD | 0 | -$0.33 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $3.74 4.09 USD |
-3.61
|
$42.39M 46.34M USD | $1.71K 1.87K USD | $3.74 4.09 USD | $3.74 4.09 USD | $42.39M 46.34M USD | 37.39 | $0.1 0.11 USD | |
| Clene Inc. 84C.F | $0.33 0.36 USD |
-2.86
|
$42.38M 46.33M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.38M 46.33M USD | 0 | -$0.37 -0.4 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1799 0.19 USD |
-3.3
|
$41.75M 45.64M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.75M 45.64M USD | 0 | -$0.04 -0.04 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.08 1.18 USD |
-9.49
|
$40.63M 44.41M USD | $600 655.88 USD | $1.08 1.18 USD | $1.08 1.18 USD | $40.63M 44.41M USD | 0 | -$5.54 -6.05 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $1.93 2.11 USD |
-5.39
|
$39.74M 43.44M USD | $700 765.19 USD | $1.93 2.11 USD | $1.93 2.11 USD | $39.74M 43.44M USD | 0 | -$3.43 -3.7 USD | |
| IGC Pharma, Inc. IGS1.F | $0.39 0.43 USD |
-7.94
|
$39.12M 42.76M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.12M 42.76M USD | 0 | -$0.24 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.13 1.24 USD |
-1.57
|
$38.8M 42.41M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $38.8M 42.41M USD | 0 | -$0.12 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
-1.58
|
$38.79M 42.41M USD | $33 36.07 USD | $1.14 1.25 USD | $1.14 1.25 USD | $38.79M 42.41M USD | 0 | -$0.12 -0.1 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.36 USD |
-5.75
|
$38.44M 42.02M USD | $350 382.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $38.44M 42.02M USD | 0 | -$0.13 -0.1 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.56 1.71 USD |
-3.11
|
$38.3M 41.87M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $38.3M 41.87M USD | 0 | -$2.46 -2.6 USD | |
| Lytix Biopharma AS 6BG.F | $0.76 0.83 USD |
-9.31
|
$37.7M 41.22M USD | $333 364.01 USD | $0.76 0.83 USD | $0.76 0.83 USD | $37.7M 41.22M USD | 0 | -$0.21 -0.2 USD | |
| Saniona AB (publ) 30S.F | $0.32 0.34 USD |
0
|
$37.28M 40.76M USD | $100 109.31 USD | $0.32 0.34 USD | $0.32 0.34 USD | $37.28M 40.76M USD | 0 | -$0.09 -0.09 USD | |
| IN8bio, Inc. 6JH.MU | $0.8399 0.91 USD |
0
|
$36.84M 40.27M USD | $8.25K 9.02K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $36.84M 40.27M USD | 0 | -$0.83 -0.9 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.37 1.5 USD |
-2.42
|
$36.06M 39.42M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $36.06M 39.42M USD | 0 | -$0.42 -0.4 USD | |
| GenSight Biologics S.A. G49N.F | $0.2999 0.33 USD |
+7.61
|
$35.34M 38.64M USD | $6.75K 7.38K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $35.34M 38.64M USD | 0 | -$0.54 -0.5 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.11 USD |
0
|
$34.78M 38.02M USD | $9.3K 10.17K USD | $0.11 0.11 USD | $0.11 0.11 USD | $34.78M 38.02M USD | 10.50 | $0.01 0.01 USD | |
| Achilles Therapeutics plc 698.MU | $0.81 0.89 USD |
0
|
$34.59M 37.81M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $34.59M 37.81M USD | 0 | -$1.5 -1.6 USD | |
| Medigene AG MDG1.F | $1.14 1.24 USD |
+1.34
|
$34.35M 37.55M USD | $2.2K 2.4K USD | $1.14 1.24 USD | $1.14 1.24 USD | $34.35M 37.55M USD | 0 | -$0.63 -0.6 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
-5.38
|
$33.97M 37.14M USD | $32K 34.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.97M 37.14M USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
-6.5
|
$33.94M 37.1M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.94M 37.1M USD | 0 | -$0.11 -0.1 USD | |
| ImmuCell Corporation IUL.F | $4.2 4.59 USD |
+1.45
|
$33.46M 36.58M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $33.46M 36.58M USD | 0 | -$0.48 -0.5 USD | |
| genOway Société anonyme JEH.F | $3.88 4.24 USD |
0
|
$33.04M 36.12M USD | $1.7K 1.86K USD | $3.88 4.24 USD | $3.88 4.24 USD | $33.04M 36.12M USD | 16.16 | $0.24 0.26 USD | |
| European Medical Solutions AS0.F | $0.02 0.02 USD |
0
|
$32.77M 35.82M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.77M 35.82M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
+4.93
|
$32.72M 35.77M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.72M 35.77M USD | 0 | -$0.05 -0.05 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $1.96 2.14 USD |
-6.67
|
$31.05M 33.94M USD | $2.5K 2.73K USD | $1.96 2.14 USD | $1.96 2.14 USD | $31.05M 33.94M USD | 0 | -$1.09 -1.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.34 0.37 USD |
-6.4
|
$27.45M 30.01M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $27.45M 30.01M USD | 0 | -$0.93 -1.01 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
+0.69
|
$27.24M 29.77M USD | $20.4K 22.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.24M 29.77M USD | 0 | -$0.05 -0.05 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.68 0.74 USD |
+0.6
|
$26.21M 28.65M USD | $3.61K 3.94K USD | $0.68 0.74 USD | $0.68 0.74 USD | $26.21M 28.65M USD | 0 | -$1.54 -1.6 USD | |
| SynAct Pharma AB 8F8.F | $0.6099 0.67 USD |
-2.63
|
$25.92M 28.33M USD | $380 415.39 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $25.92M 28.33M USD | 0 | -$0.51 -0.5 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.24 1.36 USD |
-3.12
|
$25.88M 28.29M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $25.88M 28.29M USD | 0 | -$1.34 -1.4 USD | |
| Advicenne S.A. 3MM.F | $1.98 2.16 USD |
-2.72
|
$25.49M 27.86M USD | $128 139.92 USD | $1.98 2.16 USD | $1.98 2.16 USD | $25.49M 27.86M USD | 0 | -$0.65 -0.7 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.8 0.87 USD |
+8.9
|
$25.44M 27.81M USD | $6.51K 7.12K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $25.44M 27.81M USD | 0 | -$0.73 -0.7 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.3599 0.39 USD |
+3.34
|
$25.03M 27.36M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.03M 27.36M USD | 0 | -$0.29 -0.3 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8599 0.93 USD |
+0.59
|
$24.54M 26.82M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.54M 26.82M USD | 0 | -$0.39 -0.4 USD | |
| Ultimovacs ASA 7UM.F | $0.66 0.72 USD |
-0.31
|
$23.64M 25.84M USD | $500 546.57 USD | $0.65 0.71 USD | $0.66 0.72 USD | $23.64M 25.84M USD | 0 | -$0.46 -0.5 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.3499 0.38 USD |
+11.61
|
$23.39M 25.57M USD | $300 327.94 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $23.39M 25.57M USD | 0 | -$0.6 -0.6 USD | |
| Poxel S.A. 7PO.F | $0.55 0.6 USD |
+11.61
|
$23.01M 25.15M USD | $6.24K 6.82K USD | $0.55 0.6 USD | $0.55 0.6 USD | $23.01M 25.15M USD | 0 | -$1.08 -1.1 USD | |
| Fermentalg SA 1F6.F | $0.4199 0.46 USD |
+2.54
|
$22.83M 24.96M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $22.83M 24.96M USD | 0 | -$0.32 -0.3 USD | |
| NFL Biosciences SA 82F.F | $2.28 2.49 USD |
-2.56
|
$22.76M 24.88M USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $22.76M 24.88M USD | 0 | -$0.46 -0.5 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.53 0.58 USD |
0
|
$22.74M 24.86M USD | $213 232.84 USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.74M 24.86M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$22.74M 24.86M USD | $16.5K 18.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.74M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-2.53
|
$22.71M 24.83M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.71M 24.83M USD | 0 | -$0.02 -0.02 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
+2.1
|
$22.64M 24.75M USD | $5.24K 5.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.64M 24.75M USD | 0 | -$0.05 -0.05 USD | |
| Equillium, Inc. 0FY.F | $0.6099 0.66 USD |
+0.33
|
$22.27M 24.34M USD | $1.8K 1.97K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $22.27M 24.34M USD | 0 | -$0.33 -0.3 USD | |
| Nanologica AB (publ) 4YD.F | $0.5 0.54 USD |
0
|
$22.15M 24.22M USD | $90 98.38 USD | $0.5 0.54 USD | $0.5 0.54 USD | $22.15M 24.22M USD | 0 | -$0.19 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.2399 0.26 USD |
0
|
$21.95M 24M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.95M 24M USD | 0 | -$0.13 -0.1 USD | |
| EXACT Therapeutics AS 56F.F | $0.64 0.7 USD |
0
|
$20.98M 22.93M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $20.98M 22.93M USD | 0 | -$0.13 -0.1 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.53 0.57 USD |
-2.78
|
$20.62M 22.54M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $20.62M 22.54M USD | 0 | -$1.07 -1.1 USD | |
| Biovica International AB (publ) 9II.F | $0.2099 0.23 USD |
0
|
$20.33M 22.22M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.33M 22.22M USD | 0 | -$0.23 -0.2 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
-4.82
|
$20.32M 22.22M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.32M 22.22M USD | 7.56 | $0.03 0.03 USD | |
| Valbiotis SA 8JD.F | $1.25 1.37 USD |
-3.7
|
$19.96M 21.82M USD | $90 98.38 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.96M 21.82M USD | 0 | -$0.59 -0.6 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.008999 0.0098 USD |
-5
|
$19.77M 21.61M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.77M 21.61M USD | 0 | -$0.01 -0.01 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-11.84
|
$19.48M 21.29M USD | $26K 28.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.48M 21.29M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $12.4 13.55 USD |
-1.59
|
$19.25M 21.05M USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $19.25M 21.05M USD | 0 | -$4.54 -4.9 USD | |
| AcouSort AB (publ) 4SA.F | $1.19 1.3 USD |
0
|
$19.12M 20.9M USD | $300 327.94 USD | $1.19 1.3 USD | $1.19 1.3 USD | $19.12M 20.9M USD | 0 | -$0.11 -0.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2899 0.32 USD |
-15.36
|
$19.08M 20.86M USD | $500 546.57 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $19.08M 20.86M USD | 0 | -$0.54 -0.5 USD | |
| OptiBiotix Health Plc OB3.F | $0.1799 0.2 USD |
+3.37
|
$18.86M 20.61M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.86M 20.61M USD | 0 | -$0.18 -0.1 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.003 0.0032 USD |
+200
|
$18M 19.68M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $18M 19.68M USD | 0 | $0 0 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.27 0.29 USD |
+0.97
|
$17.43M 19.05M USD | $585 639.48 USD | $0.27 0.29 USD | $0.27 0.29 USD | $17.43M 19.05M USD | 0 | -$2.11 -2.3 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.44 0.48 USD |
+1.4
|
$17.38M 18.99M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.38M 18.99M USD | 0 | -$0.19 -0.2 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
0
|
$17.28M 18.89M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.28M 18.89M USD | 0 | -$0.06 -0.06 USD | |
| Abliva AB (publ) NTP.F | $0.002599 0.0028 USD |
0
|
$16.7M 18.25M USD | $2.5K 2.73K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $16.7M 18.25M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0025 0.0027 USD |
+25
|
$16.24M 17.75M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.24M 17.75M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
0
|
$16.05M 17.54M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $16.05M 17.54M USD | 0 | -$0.15 -0.1 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
-2.08
|
$16.03M 17.53M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $16.03M 17.53M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
-0.59
|
$15.97M 17.46M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.97M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.02 USD |
0
|
$15.17M 16.58M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.17M 16.58M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
+11.36
|
$14.61M 15.97M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.61M 15.97M USD | 0 | -$0.42 -0.4 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.4 0.44 USD |
-6.54
|
$14.6M 15.96M USD | $15 16.4 USD | $0.4 0.44 USD | $0.4 0.44 USD | $14.6M 15.96M USD | 0 | -$0.79 -0.8 USD | |
| Cessatech A/S 8GN.F | $0.76 0.84 USD |
-0.52
|
$14.31M 15.65M USD | $73 79.8 USD | $0.76 0.84 USD | $0.76 0.84 USD | $14.31M 15.65M USD | 0 | -$0.24 -0.2 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $12.8 13.99 USD |
+3.64
|
$13.88M 15.17M USD | $8 8.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $13.88M 15.17M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.72 1.88 USD |
+3.09
|
$13.77M 15.06M USD | $8.85K 9.67K USD | $1.72 1.88 USD | $1.72 1.88 USD | $13.77M 15.06M USD | 0 | -$1.58 -1.7 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.75 0.81 USD |
+2.05
|
$13.48M 14.74M USD | $62 67.77 USD | $0.75 0.81 USD | $0.75 0.81 USD | $13.48M 14.74M USD | 0 | -$0.55 -0.6 USD | |
| Synairgen plc OMY.SG | $0.05999 0.07 USD |
+0.8
|
$13.18M 14.4M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.18M 14.4M USD | 0 | -$0.06 -0.06 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
+1.28
|
$12.96M 14.17M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.96M 14.17M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+4.44
|
$12.83M 14.03M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.83M 14.03M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||