结果页面 5，国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (739)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
医疗保健 (739)
- {{item.name}}
- 所有版块
- 医疗保健 (739)
生物技术 (739)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.30 0.32 USD |
-13.2
|
€7.53M 8.24M USD | €419.00 458.02 USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.53M 8.24M USD | 0 | -€0.03 -0.03 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.74 0.8 USD |
+0.68
|
€7.43M 8.12M USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.74 0.8 USD | €7.43M 8.12M USD | 0 | -€0.26 -0.2 USD | ||
| Futura Medical plc GYX.F | €0.02 0.02 USD |
+90.48
|
€7.25M 7.93M USD | €7.25K 7.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.25M 7.93M USD | 0 | -€0.02 -0.02 USD | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.07 USD |
-28.49
|
€7.19M 7.86M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.19M 7.86M USD | 0 | €0.00 0 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€6.93M 7.57M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €6.93M 7.57M USD | 0 | €0.00 0 USD | ||
| Acrux Limited FJY.F | €0.01 0.0076 USD |
0
|
€6.87M 7.5M USD | €4.67K 5.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.87M 7.5M USD | 0 | -€0.01 -0.01 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0094 USD |
-8.51
|
€6.81M 7.45M USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.0094 USD | €6.81M 7.45M USD | 0 | -€0.01 -0.01 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.04 0.05 USD |
+4.31
|
€6.81M 7.44M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.81M 7.44M USD | 0 | -€0.03 -0.03 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
-8.11
|
€6.74M 7.37M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.74M 7.37M USD | 0 | €0.00 0 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-6.04
|
€6.55M 7.16M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.55M 7.16M USD | 0 | -€0.40 -0.4 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.51 0.56 USD |
-10.41
|
€6.42M 7.02M USD | €2.05K 2.24K USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.42M 7.02M USD | 0 | -€0.07 -0.07 USD | ||
| NextCell Pharma AB 65G.F | €0.06 0.06 USD |
0
|
€6.41M 7M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.41M 7M USD | 0 | -€0.04 -0.04 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.21 0.22 USD |
-0.96
|
€6.25M 6.83M USD | €3.00K 3.28K USD | €0.19 0.2 USD | €0.21 0.22 USD | €6.25M 6.83M USD | 0 | -€0.03 -0.03 USD | ||
| 4SC AG VSC.F | €0.52 0.57 USD |
+4
|
€5.67M 6.2M USD | €7.00K 7.65K USD | €0.52 0.57 USD | €0.52 0.57 USD | €5.67M 6.2M USD | 0 | -€0.67 -0.7 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.0061 USD |
-9.68
|
€5.51M 6.02M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €5.51M 6.02M USD | 0 | €0.00 0 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
0
|
€5.07M 5.54M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.07M 5.54M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
0
|
€4.90M 5.35M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.90M 5.35M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| AcouSort AB (publ) 4SA.F | €0.17 0.19 USD |
+6.54
|
€4.39M 4.8M USD | €100.00 109.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.39M 4.8M USD | 0 | -€0.08 -0.08 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.18 USD |
0
|
€3.77M 4.12M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.77M 4.12M USD | 0 | -€0.16 -0.1 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.04 0.05 USD |
+10.53
|
€3.75M 4.1M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.75M 4.1M USD | 0 | -€0.03 -0.03 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0052 USD |
0
|
€3.16M 3.45M USD | €65.00K 71.05K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €3.16M 3.45M USD | 0 | -€0.01 -0.01 USD | ||
| 2cureX AB (publ) 2QE.F | €0.11 0.12 USD |
+3.3
|
€2.99M 3.27M USD | €6.60K 7.21K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.99M 3.27M USD | 0 | -€0.04 -0.04 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.03 USD |
+5.26
|
€2.75M 3M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.75M 3M USD | 0 | -€0.02 -0.02 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0041 USD |
-9.52
|
€2.30M 2.52M USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €2.30M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.18 0.19 USD |
+1.16
|
€2.14M 2.34M USD | €276.00 301.71 USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.14M 2.34M USD | 0 | -€0.18 -0.1 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€1.28M 1.4M USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.28M 1.4M USD | 0 | -€0.03 -0.03 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | -€0.01 -0.01 USD | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€988.43K 1.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €988.43K 1.08M USD | 0 | -€18.28 -19.9 USD | ||
| GeNeuro SA GEM.F | €0.03 0.03 USD |
+1.32
|
€911.56K 996.46K USD | €33.91K 37.07K USD | €0.03 0.03 USD | €0.03 0.03 USD | €911.56K 996.46K USD | 0 | -€0.59 -0.6 USD | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
-1.87
|
€872.79K 954.08K USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €872.79K 954.08K USD | 0 | -€0.05 -0.05 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.01 0.01 USD |
-28.57
|
€836.68K 914.6K USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.02 0.02 USD | €836.68K 914.6K USD | 0 | -€0.01 -0.01 USD | ||
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0087 USD |
0
|
€668.11K 730.33K USD | €7.00K 7.65K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €668.11K 730.33K USD | 0 | -€0.01 -0.01 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | ||
| co.don AG CNW.F | €0.01 0.02 USD |
-3.33
|
€387.49K 423.58K USD | €104.00 113.69 USD | €0.01 0.02 USD | €0.01 0.02 USD | €387.49K 423.58K USD | 0 | -€1.57 -1.7 USD | ||
| Fortress Biotech, Inc. CNB0.F | €5.90 6.45 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €5.75 6.29 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | ||
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Royalty Corporation X0M.F | €22.00 24.05 USD |
-0.9
|
€0.00 0 USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 23.13 | €0.95 1.04 USD | ||
| Onconetix Inc. R J4T.MU | €2.20 2.4 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||