Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (737)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1011)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (737)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (10)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Gesundheitswesen (737)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (737)
Biotechnologie (737)
- {{item.name}}
- Alle Branchen
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equillium, Inc. 0FY.F | $1.74 1.9 USD |
+2
|
$62.12M 67.9M USD | $1.25K 1.37K USD | $1.73 1.89 USD | $1.8 1.97 USD | $62.12M 67.9M USD | 0 | -$0.35 -0.3 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.8199 0.9 USD |
+11.56
|
$59.7M 65.26M USD | $1.28K 1.39K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $59.7M 65.26M USD | 0 | -$1.31 -1.4 USD | |
| Genenta Science S.p.A. K5F.F | $3.08 3.37 USD |
+1.99
|
$58.87M 64.35M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $58.87M 64.35M USD | 0 | -$0.64 -0.6 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.11 0.11 USD |
0
|
$57.35M 62.69M USD | $1.34K 1.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $57.35M 62.69M USD | 0 | -$0.01 -0.01 USD | |
| Acticor Biotech SAS 7V7.F | $3.53 3.86 USD |
+2.92
|
$56.94M 62.24M USD | $7 7.65 USD | $3.29 3.6 USD | $3.53 3.86 USD | $56.94M 62.24M USD | 0 | -$1.67 -1.8 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.64 5.07 USD |
0
|
$56.01M 61.23M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $56.01M 61.23M USD | 0 | -$1.24 -1.3 USD | |
| BioLineRx Ltd. YP2A.F | $0.5899 0.64 USD |
-7.81
|
$53.42M 58.4M USD | $255 278.75 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $53.42M 58.4M USD | 0 | -$0.84 -0.9 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $2.05 2.24 USD |
+1.49
|
$50.6M 55.31M USD | $1.28K 1.4K USD | $2.05 2.24 USD | $2.05 2.24 USD | $50.6M 55.31M USD | 0 | -$0.66 -0.7 USD | |
| NextCure, Inc. 2US.MU | $1.77 1.93 USD |
0
|
$49.95M 54.6M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $49.95M 54.6M USD | 0 | -$2.1 -2.2 USD | |
| NextCure, Inc. 2US.F | $1.74 1.9 USD |
+0.12
|
$49.95M 54.6M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $49.95M 54.6M USD | 0 | -$2.1 -2.2 USD | |
| Arecor Therapeutics plc 6UI.F | $1.56 1.71 USD |
+0.65
|
$49.29M 53.88M USD | $100 109.31 USD | $1.56 1.71 USD | $1.58 1.73 USD | $49.29M 53.88M USD | 0 | -$0.36 -0.3 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.17 0.18 USD |
+0.86
|
$47.51M 51.94M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.17 0.18 USD | $47.51M 51.94M USD | 0 | -$0.1 -0.1 USD | |
| IN8bio, Inc. 6JH.MU | $1.08 1.18 USD |
0
|
$46.75M 51.1M USD | $8.25K 9.02K USD | $1.08 1.18 USD | $1.08 1.18 USD | $46.75M 51.1M USD | 0 | -$0.93 -1.01 USD | |
| IN8bio, Inc. 6JH.F | $1.06 1.16 USD |
+12.17
|
$45.88M 50.16M USD | $6.7K 7.32K USD | $1.06 1.16 USD | $1.06 1.16 USD | $45.88M 50.16M USD | 0 | -$0.93 -1.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+5.71
|
$45.5M 49.74M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.5M 49.74M USD | 0 | $0 0 USD | |
| Mendus AB (publ) 1YG.F | $0.02999 0.03 USD |
+54.19
|
$45.24M 49.45M USD | $19K 20.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.24M 49.45M USD | 0 | -$0.03 -0.03 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.83 2 USD |
0
|
$44.93M 49.12M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $44.93M 49.12M USD | 0 | -$2.27 -2.4 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $1.16 1.27 USD |
+1.05
|
$44.23M 48.35M USD | $5.9K 6.45K USD | $1.16 1.27 USD | $1.17 1.28 USD | $44.23M 48.35M USD | 0 | -$1.71 -1.8 USD | |
| Clene Inc. 84C.F | $0.34 0.38 USD |
0
|
$44.18M 48.29M USD | $90 98.38 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $44.18M 48.29M USD | 0 | -$0.44 -0.4 USD | |
| ARCA biopharma, Inc. HQ10.F | $3 3.28 USD |
+3.45
|
$43.8M 47.88M USD | $750 819.85 USD | $3 3.28 USD | $3 3.28 USD | $43.8M 47.88M USD | 0 | -$0.35 -0.3 USD | |
| GeNeuro SA GEM.F | $1.41 1.54 USD |
+1.44
|
$43.65M 47.72M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $43.65M 47.72M USD | 0 | -$0.54 -0.5 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$43.01M 47.02M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.01M 47.02M USD | 0 | $0 0 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.7 1.86 USD |
+2.78
|
$42.56M 46.53M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.7 1.86 USD | $42.56M 46.53M USD | 0 | -$0.43 -0.4 USD | |
| Viracta Therapeutics, Inc. RYI.F | $1.07 1.17 USD |
0
|
$42.1M 46.03M USD | $300 327.94 USD | $1.07 1.17 USD | $1.07 1.17 USD | $42.1M 46.03M USD | 0 | -$1.23 -1.3 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.38 0.41 USD |
+5.59
|
$41.15M 44.98M USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.38 0.41 USD | $41.15M 44.98M USD | 0 | -$0.17 -0.1 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.7199 0.79 USD |
+1.05
|
$39.54M 43.23M USD | $500 546.57 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $39.54M 43.23M USD | 0 | -$2.04 -2.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2999 0.33 USD |
+4.9
|
$39.18M 42.83M USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.18M 42.83M USD | 0 | -$0.12 -0.1 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $1.52 1.66 USD |
-0.65
|
$39.09M 42.74M USD | $5.92K 6.47K USD | $1.52 1.66 USD | $1.52 1.66 USD | $39.09M 42.74M USD | 0 | -$1.53 -1.6 USD | |
| Oncopeptides AB (publ) OND.F | $0.4199 0.45 USD |
-4.37
|
$38.97M 42.6M USD | $40 43.73 USD | $0.39 0.43 USD | $0.4299 0.47 USD | $38.97M 42.6M USD | 0 | -$0.25 -0.2 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
+2.34
|
$37.7M 41.21M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.7M 41.21M USD | 0 | -$0.05 -0.05 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.55 0.6 USD |
-3.16
|
$37.66M 41.16M USD | $811 886.53 USD | $0.53 0.58 USD | $0.55 0.6 USD | $37.66M 41.16M USD | 0 | -$0.37 -0.4 USD | |
| Redx Pharma Plc 0RX.F | $0.08 0.09 USD |
+7.74
|
$37.56M 41.06M USD | $150 163.97 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $37.56M 41.06M USD | 0 | -$0.12 -0.1 USD | |
| ImmuCell Corporation IUL.F | $4.74 5.18 USD |
-0.84
|
$36.74M 40.16M USD | $1.63K 1.79K USD | $4.74 5.18 USD | $4.74 5.18 USD | $36.74M 40.16M USD | 0 | -$0.7 -0.7 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
+5.53
|
$36.43M 39.82M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.F | $1.04 1.14 USD |
+1.56
|
$36M 39.36M USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36M 39.36M USD | 0 | -$0.11 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.06 1.16 USD |
-0.93
|
$36M 39.36M USD | $1.5K 1.64K USD | $1.06 1.15 USD | $1.2 1.31 USD | $36M 39.36M USD | 0 | -$0.11 -0.1 USD | |
| Nutriband Inc. 9WV.F | $3.98 4.35 USD |
-1.97
|
$34.78M 38.02M USD | $6 6.56 USD | $3.98 4.35 USD | $3.98 4.35 USD | $34.78M 38.02M USD | 0 | -$0.62 -0.6 USD | |
| Starpharma Holdings Limited PQ6.F | $0.07 0.08 USD |
+4.96
|
$33.91M 37.07M USD | $56.9K 62.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.91M 37.07M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.78 0.85 USD |
-4.32
|
$33.91M 37.07M USD | $213 232.84 USD | $0.78 0.85 USD | $0.78 0.85 USD | $33.91M 37.07M USD | 0 | -$0.14 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.25 1.37 USD |
+3.31
|
$33.37M 36.47M USD | $1.25K 1.37K USD | $1.2 1.31 USD | $1.25 1.37 USD | $33.37M 36.47M USD | 0 | -$0.44 -0.4 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
+1.5
|
$33.29M 36.39M USD | $36 39.35 USD | $4.06 4.44 USD | $4.06 4.44 USD | $33.29M 36.39M USD | 21.36 | $0.19 0.21 USD | |
| Achilles Therapeutics plc 698.MU | $0.78 0.85 USD |
+0.65
|
$32.88M 35.95M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.88M 35.95M USD | 0 | -$1.62 -1.7 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.86 3.13 USD |
-2.72
|
$32.7M 35.75M USD | $900 983.82 USD | $2.86 3.13 USD | $2.86 3.13 USD | $32.7M 35.75M USD | 0 | -$3.33 -3.6 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+20.48
|
$32.47M 35.5M USD | $462 505.03 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.47M 35.5M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.74 1.9 USD |
-52.2
|
$32.36M 35.38M USD | $517 565.15 USD | $1.74 1.9 USD | $1.74 1.9 USD | $32.36M 35.38M USD | 0 | -$1.37 -1.4 USD | |
| IGC Pharma, Inc. IGS1.F | $0.4799 0.53 USD |
+0.42
|
$31.84M 34.81M USD | $5K 5.47K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $31.84M 34.81M USD | 0 | -$0.24 -0.2 USD | |
| GenSight Biologics S.A. G49N.F | $0.39 0.42 USD |
+7.47
|
$31.17M 34.08M USD | $6.75K 7.38K USD | $0.39 0.42 USD | $0.39 0.42 USD | $31.17M 34.08M USD | 0 | -$0.63 -0.6 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.8 3.06 USD |
-2.78
|
$31.15M 34.05M USD | $1.71K 1.87K USD | $2.66 2.91 USD | $2.8 3.06 USD | $31.15M 34.05M USD | 28.00 | $0.1 0.11 USD | |
| Marinomed Biotech AG 93Z.F | $19.75 21.59 USD |
+0.77
|
$30.58M 33.43M USD | $100 109.31 USD | $19.75 21.59 USD | $19.75 21.59 USD | $30.58M 33.43M USD | 0 | -$4.15 -4.5 USD | |
| Ultimovacs ASA 7UM.F | $0.79 0.86 USD |
-0.38
|
$29.54M 32.29M USD | $5 5.47 USD | $0.79 0.86 USD | $0.79 0.86 USD | $29.54M 32.29M USD | 0 | -$0.47 -0.5 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
0
|
$27.81M 30.4M USD | $354 386.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.81M 30.4M USD | 0 | -$0.03 -0.03 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $1.72 1.88 USD |
-0.81
|
$27.04M 29.56M USD | $2.5K 2.73K USD | $1.69 1.85 USD | $1.72 1.88 USD | $27.04M 29.56M USD | 0 | -$1.07 -1.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.3099 0.33 USD |
-0.33
|
$26.91M 29.42M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $26.91M 29.42M USD | 0 | -$0.14 -0.1 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
-7.82
|
$26.57M 29.04M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.57M 29.04M USD | 1.65 | $0.05 0.05 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.52 0.57 USD |
-4.59
|
$26.15M 28.58M USD | $180 196.76 USD | $0.52 0.57 USD | $0.56 0.61 USD | $26.15M 28.58M USD | 0 | -$0.56 -0.6 USD | |
| Fermentalg SA 1F6.F | $0.5899 0.65 USD |
-3.26
|
$26.05M 28.47M USD | $708 773.94 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $26.05M 28.47M USD | 0 | -$0.24 -0.2 USD | |
| Thor Medical ASA 8NN.F | $0.11 0.12 USD |
+42.27
|
$26.02M 28.44M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.02M 28.44M USD | 0 | -$0.1 -0.1 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-4
|
$25.36M 27.73M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.36M 27.73M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.65 0.71 USD |
+1.88
|
$25.21M 27.56M USD | $300 327.94 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $25.21M 27.56M USD | 0 | -$1.08 -1.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
0
|
$24.62M 26.91M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $24.62M 26.91M USD | 0 | -$0.06 -0.06 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.65 0.71 USD |
-0.77
|
$24.54M 26.83M USD | $15 16.4 USD | $0.65 0.71 USD | $0.65 0.71 USD | $24.54M 26.83M USD | 0 | -$0.93 -1.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $5K 5.47K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $23.53M 25.72M USD | 9.59 | $0.1 0.11 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6199 0.68 USD |
0
|
$23.07M 25.22M USD | $150 163.97 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $23.07M 25.22M USD | 0 | -$0.16 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-6.09
|
$22.87M 25M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.87M 25M USD | 0 | -$0.02 -0.02 USD | |
| OptiBiotix Health Plc OB3.F | $0.23 0.25 USD |
+2.68
|
$22.53M 24.62M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.53M 24.62M USD | 0 | -$0.18 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | $1.39 1.52 USD |
+13.93
|
$22.19M 24.26M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $22.19M 24.26M USD | 0 | -$1.4 -1.5 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.4299 0.47 USD |
+11.4
|
$22.02M 24.07M USD | $0 0 USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $22.02M 24.07M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.4899 0.53 USD |
-1.02
|
$21.88M 23.91M USD | $90 98.38 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $21.88M 23.91M USD | 0 | -$0.18 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.75 0.82 USD |
+0.67
|
$21.82M 23.85M USD | $80 87.45 USD | $0.75 0.82 USD | $0.75 0.82 USD | $21.82M 23.85M USD | 0 | -$0.94 -1.02 USD | |
| SynAct Pharma AB 8F8.F | $0.5899 0.64 USD |
-1.34
|
$21.82M 23.85M USD | $380 415.39 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $21.82M 23.85M USD | 0 | -$0.58 -0.6 USD | |
| Destiny Pharma plc D89.F | $0.22 0.24 USD |
-15.38
|
$21.2M 23.17M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.23 0.25 USD | $21.2M 23.17M USD | 0 | -$0.09 -0.09 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2999 0.32 USD |
+8.79
|
$21.13M 23.1M USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $21.13M 23.1M USD | 5.93 | $0.05 0.05 USD | |
| Advicenne S.A. 3MM.F | $1.57 1.71 USD |
+3.02
|
$20.54M 22.45M USD | $900 983.82 USD | $1.56 1.71 USD | $1.61 1.76 USD | $20.54M 22.45M USD | 0 | -$1.04 -1.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
+0.54
|
$20.26M 22.15M USD | $4.5K 4.92K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.26M 22.15M USD | 0 | -$0.05 -0.05 USD | |
| Oncimmune Holdings plc OCY.SG | $0.2399 0.27 USD |
+8.93
|
$20.05M 21.91M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $20.05M 21.91M USD | 0 | -$0.1 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05999 0.07 USD |
+0.8
|
$19.9M 21.76M USD | $20.4K 22.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.9M 21.76M USD | 0 | -$0.07 -0.07 USD | |
| Nicox S.A. NXOA.F | $0.3499 0.39 USD |
+3.83
|
$19.44M 21.25M USD | $1.3K 1.42K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $19.44M 21.25M USD | 0 | -$0.37 -0.4 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$19.09M 20.87M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.09M 20.87M USD | 0 | -$0.03 -0.03 USD | |
| Lytix Biopharma AS 6BG.F | $0.4699 0.51 USD |
-5.28
|
$18.98M 20.75M USD | $333 364.01 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $18.98M 20.75M USD | 0 | -$0.21 -0.2 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
-7.33
|
$18.74M 20.48M USD | $350 382.6 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.74M 20.48M USD | 0 | -$0.15 -0.1 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
+6.85
|
$18.59M 20.32M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.59M 20.32M USD | 0 | -$0.12 -0.1 USD | |
| Traws Pharma, Inc. 0T2.F | $0.7299 0.79 USD |
-0.68
|
$18.34M 20.05M USD | $1.36K 1.48K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $18.34M 20.05M USD | 0 | -$0.84 -0.9 USD | |
| Active Biotech AB (publ) BTPC.F | $0.05 0.05 USD |
+23.15
|
$18.29M 19.99M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.29M 19.99M USD | 0 | -$0.02 -0.02 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.13 0.15 USD |
+1.14
|
$17.62M 19.26M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.62M 19.26M USD | 0 | -$0.04 -0.04 USD | |
| NFL Biosciences SA 82F.F | $2.09 2.28 USD |
+22.08
|
$16.94M 18.52M USD | $2.78K 3.04K USD | $2.09 2.28 USD | $2.47 2.7 USD | $16.94M 18.52M USD | 0 | -$0.43 -0.4 USD | |
| Biovica International AB (publ) 9II.F | $0.17 0.19 USD |
-2.26
|
$16.79M 18.36M USD | $50 54.66 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $16.79M 18.36M USD | 0 | -$0.22 -0.2 USD | |
| EXACT Therapeutics AS 56F.F | $0.51 0.55 USD |
0
|
$16.56M 18.1M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $16.56M 18.1M USD | 0 | -$0.1 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.17 0.18 USD |
+15.97
|
$16.24M 17.75M USD | $200 218.63 USD | $0.14 0.15 USD | $0.17 0.18 USD | $16.24M 17.75M USD | 0 | -$0.07 -0.07 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.84M 17.31M USD | 0 | -$0.25 -0.2 USD | |
| AcouSort AB (publ) 4SA.F | $0.9499 1.04 USD |
-3.05
|
$15.34M 16.77M USD | $1.25K 1.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $15.34M 16.77M USD | 0 | -$0.11 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02 0.02 USD |
+100
|
$15.27M 16.69M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.27M 16.69M USD | 0 | -$0.02 -0.02 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $14.65 16.01 USD |
+5.78
|
$15.15M 16.56M USD | $200 218.63 USD | $14.55 15.91 USD | $14.65 16.01 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||