Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (738)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Gesundheitswesen (738)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (738)
Biotechnologie (738)
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intervacc AB (publ) 2E9.F | $0.07 0.07 USD |
+3.67
|
$34.34M 37.54M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $34.34M 37.54M USD | 0 | -$0.06 -0.06 USD | |
| Imunon, Inc. CBO.F | $1.68 1.84 USD |
-11.58
|
$34.14M 37.32M USD | $478 522.52 USD | $1.68 1.84 USD | $1.68 1.84 USD | $34.14M 37.32M USD | 0 | -$1.21 -1.3 USD | |
| Marinomed Biotech AG 93Z.F | $16.75 18.31 USD |
+3.08
|
$32.08M 35.07M USD | $75 81.99 USD | $16.75 18.31 USD | $16.75 18.31 USD | $32.08M 35.07M USD | 0 | -$8.67 -9.4 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.64 0.7 USD |
+1.59
|
$31.36M 34.29M USD | $3.57K 3.9K USD | $0.64 0.7 USD | $0.64 0.7 USD | $31.36M 34.29M USD | 0 | -$0.23 -0.2 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
+8.77
|
$30.52M 33.37M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.52M 33.37M USD | 0 | -$0.01 -0.01 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.14 1.25 USD |
-0.87
|
$30.06M 32.86M USD | $1 1.09 USD | $1.14 1.25 USD | $1.14 1.25 USD | $30.06M 32.86M USD | 0 | -$0.92 -1.005 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $3.02 3.3 USD |
-1.31
|
$28.47M 31.12M USD | $3.6K 3.94K USD | $3.02 3.3 USD | $3.02 3.3 USD | $28.47M 31.12M USD | 12.08 | $0.25 0.27 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.15 USD |
-5.34
|
$28.44M 31.08M USD | $17.46K 19.08K USD | $0.13 0.15 USD | $0.13 0.15 USD | $28.44M 31.08M USD | 0 | -$0.11 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.72 1.88 USD |
+11.69
|
$28.38M 31.02M USD | $700 765.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $28.38M 31.02M USD | 0 | -$1.06 -1.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
-4.83
|
$27.73M 30.31M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $27.73M 30.31M USD | 0 | -$0.08 -0.08 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2099 0.23 USD |
-3.94
|
$27.12M 29.65M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.12M 29.65M USD | 0 | -$0.15 -0.1 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.3 1.42 USD |
-6.34
|
$26.26M 28.71M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $26.26M 28.71M USD | 0 | -$0.33 -0.3 USD | |
| FibroGen, Inc. 1FG.F | $0.26 0.28 USD |
-2.97
|
$26.06M 28.49M USD | $1.15K 1.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $26.06M 28.49M USD | 0 | -$1.05 -1.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.52 0.57 USD |
-5.13
|
$25.16M 27.51M USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $25.16M 27.51M USD | 0 | -$0.05 -0.05 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
+4.55
|
$24.89M 27.21M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $24.89M 27.21M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
-1.2
|
$23.96M 26.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $23.96M 26.19M USD | 0 | -$0.01 -0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| IGC Pharma, Inc. IGS1.F | $0.27 0.29 USD |
+3.88
|
$22.59M 24.69M USD | $3.67K 4.01K USD | $0.27 0.29 USD | $0.27 0.29 USD | $22.59M 24.69M USD | 0 | -$0.1 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
0
|
$22.52M 24.61M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $22.52M 24.61M USD | 0 | -$0.03 -0.03 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.46 0.5 USD |
-0.43
|
$22.42M 24.51M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.42M 24.51M USD | 0 | -$1.07 -1.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
+2.63
|
$22.37M 24.45M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.37M 24.45M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$22.07M 24.13M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.07M 24.13M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.45 0.5 USD |
-0.87
|
$21.88M 23.91M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $21.88M 23.91M USD | 0 | -$0.17 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.71 1.87 USD |
-3.39
|
$21.45M 23.45M USD | $8.47K 9.25K USD | $1.71 1.87 USD | $1.77 1.94 USD | $21.45M 23.45M USD | 0 | -$0.48 -0.5 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.22 0.24 USD |
+14.43
|
$21.23M 23.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.23M 23.2M USD | 0 | -$0.3 -0.3 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.82
|
$20.15M 22.03M USD | $6.04K 6.6K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.15M 22.03M USD | 0 | -$0.32 -0.3 USD | |
| Valbiotis SA 8JD.F | $1.18 1.29 USD |
+1.55
|
$19.86M 21.71M USD | $1.12K 1.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $19.86M 21.71M USD | 0 | -$0.63 -0.6 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8199 0.89 USD |
+1.24
|
$19.83M 21.67M USD | $13K 14.21K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $19.83M 21.67M USD | 0 | -$0.58 -0.6 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
-9.78
|
$18.15M 19.84M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.15M 19.84M USD | 0 | -$0.05 -0.05 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.7 6.23 USD |
+1.79
|
$18.09M 19.77M USD | $72 78.71 USD | $5.7 6.23 USD | $5.7 6.23 USD | $18.09M 19.77M USD | 0 | -$4.1 -4.4 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1 0.1 USD |
-1.55
|
$16.96M 18.54M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $16.96M 18.54M USD | 0 | -$0.03 -0.03 USD | |
| Aelis Farma SA 69O.F | $1.14 1.25 USD |
0
|
$16.14M 17.64M USD | $1.26K 1.38K USD | $1.14 1.25 USD | $1.14 1.25 USD | $16.14M 17.64M USD | 0 | -$0.55 -0.6 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
-3.35
|
$15.7M 17.16M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.15 USD | $15.7M 17.16M USD | 0 | -$0.02 -0.02 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.11 1.21 USD |
-0.36
|
$15.1M 16.51M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $15.1M 16.51M USD | 0 | -$0.21 -0.2 USD | |
| OptiBiotix Health Plc OB3.F | $0.13 0.14 USD |
-15.13
|
$13.85M 15.14M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.85M 15.14M USD | 0 | -$0.04 -0.04 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.11 0.12 USD |
-8.67
|
$13.37M 14.61M USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $13.37M 14.61M USD | 0 | -$0.43 -0.4 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
+0.72
|
$13.31M 14.55M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $13.31M 14.55M USD | 0 | -$0.06 -0.06 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
0
|
$13.04M 14.25M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.03 USD | $13.04M 14.25M USD | 0 | -$0.01 -0.01 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
+2.5
|
$12.65M 13.83M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.65M 13.83M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.05 0.06 USD |
-11.88
|
$12.54M 13.71M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.54M 13.71M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.1799 0.2 USD |
-12.02
|
$12.46M 13.62M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.46M 13.62M USD | 0 | -$0.13 -0.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.1799 0.2 USD |
+4.33
|
$12.29M 13.43M USD | $333 364.01 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.29M 13.43M USD | 0 | -$0.4 -0.4 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
+4.08
|
$12.04M 13.16M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.04M 13.16M USD | 0 | -$0.02 -0.02 USD | |
| NextCure, Inc. 2US.MU | $0.4199 0.46 USD |
-0.47
|
$11.87M 12.97M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.87M 12.97M USD | 0 | -$1.55 -1.6 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.4099 0.45 USD |
-0.48
|
$11.55M 12.62M USD | $482 526.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.55M 12.62M USD | 0 | -$1.55 -1.6 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.52 1.66 USD |
-1.94
|
$11.44M 12.51M USD | $250 273.28 USD | $1.45 1.59 USD | $1.52 1.66 USD | $11.44M 12.51M USD | 0 | -$1.28 -1.3 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-17.39
|
$11.4M 12.46M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.3499 0.38 USD |
+23.51
|
$11.23M 12.27M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.23M 12.27M USD | 0 | -$0.02 -0.02 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.3099 0.34 USD |
-1.61
|
$10.96M 11.98M USD | $5.68K 6.21K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $10.96M 11.98M USD | 0 | -$0.34 -0.3 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.08 USD |
-1.69
|
$10.88M 11.89M USD | $100 109.31 USD | $0.07 0.07 USD | $0.08 0.08 USD | $10.88M 11.89M USD | 0 | -$0.03 -0.03 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.01 1.1 USD |
+20.24
|
$10.75M 11.75M USD | $92 100.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $10.75M 11.75M USD | 0 | -$0.26 -0.2 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.12 USD |
-7.35
|
$10.08M 11.01M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.08M 11.01M USD | 0 | -$0.38 -0.4 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.25 0.28 USD |
-2.69
|
$9.89M 10.81M USD | $4K 4.37K USD | $0.25 0.28 USD | $0.25 0.28 USD | $9.89M 10.81M USD | 0 | -$1.45 -1.5 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.34 1.46 USD |
+0.75
|
$8.78M 9.59M USD | $7 7.65 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.78M 9.59M USD | 0 | -$0.73 -0.7 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.71M 9.52M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.71M 9.52M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-0.27
|
$8.36M 9.14M USD | $90 98.38 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $8.36M 9.14M USD | 0 | -$0.09 -0.09 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.15M 8.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$8.13M 8.89M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $8.13M 8.89M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
-4.88
|
$8.03M 8.78M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9499 1.03 USD |
-0.63
|
$8.01M 8.76M USD | $1.33K 1.46K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.01M 8.76M USD | 0 | -$0.23 -0.2 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.06 USD |
+0.93
|
$7.95M 8.69M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.95M 8.69M USD | 0 | -$0.02 -0.02 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.08 0.09 USD |
-20.62
|
$7.78M 8.51M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.1 0.11 USD | $7.78M 8.51M USD | 0 | -$0.38 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-22.57
|
$7.68M 8.39M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.68M 8.39M USD | 0 | -$0.14 -0.1 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.09 USD |
+0.71
|
$7.42M 8.12M USD | $3.75K 4.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.42M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.25 0.28 USD |
+0.8
|
$7.38M 8.07M USD | $510 557.5 USD | $0.23 0.25 USD | $0.25 0.28 USD | $7.38M 8.07M USD | 0 | -$0.04 -0.04 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
+5.7
|
$7.37M 8.06M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $7.37M 8.06M USD | 0 | -$0.11 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.26 0.28 USD |
+1.19
|
$6.91M 7.56M USD | $105 114.78 USD | $0.25 0.27 USD | $0.26 0.28 USD | $6.91M 7.56M USD | 0 | -$0.09 -0.09 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
-5
|
$6.69M 7.31M USD | $0 0 USD | $0.003799 0.0041 USD | $0.005599 0.0061 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||