Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (738)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Gesundheitswesen (738)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (738)
Biotechnologie (738)
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.17 0.19 USD |
-2.48
|
$30.04M 32.84M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.04M 32.84M USD | 0 | -$0.17 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.32 0.35 USD |
+3.02
|
$28.52M 31.18M USD | $4.44K 4.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.52M 31.18M USD | 0 | -$0.29 -0.3 USD | |
| Lytix Biopharma AS 6BG.F | $0.4099 0.45 USD |
+1.49
|
$28.32M 30.96M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.32M 30.96M USD | 0 | -$0.14 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5799 0.63 USD |
+3.6
|
$28.31M 30.95M USD | $3.57K 3.9K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $28.31M 30.95M USD | 0 | -$0.23 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-2.44
|
$28.19M 30.82M USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.06 USD | $28.19M 30.82M USD | 0 | -$0.08 -0.08 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.1799 0.2 USD |
-5.29
|
$27.13M 29.65M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $27.13M 29.65M USD | 0 | -$0.03 -0.03 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.41 1.54 USD |
+7.63
|
$26.56M 29.03M USD | $1.07K 1.17K USD | $1.41 1.54 USD | $1.41 1.54 USD | $26.56M 29.03M USD | 0 | -$0.11 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.38 0.42 USD |
-17.82
|
$26.39M 28.85M USD | $7.91K 8.64K USD | $0.38 0.42 USD | $0.4799 0.53 USD | $26.39M 28.85M USD | 0 | -$0.4 -0.4 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+2.24
|
$25.85M 28.26M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.85M 28.26M USD | 0 | -$1.14 -1.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.66 USD |
+5.22
|
$25.84M 28.24M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $25.84M 28.24M USD | 0 | -$1.36 -1.4 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
-2.07
|
$25.79M 28.19M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.79M 28.19M USD | 0 | -$0.02 -0.02 USD | |
| genOway Société anonyme JEH.F | $2.68 2.93 USD |
-1.47
|
$25.74M 28.13M USD | $60 65.59 USD | $2.68 2.93 USD | $2.68 2.93 USD | $25.74M 28.13M USD | 15.76 | $0.17 0.19 USD | |
| FibroGen, Inc. 1FG.F | $0.23 0.26 USD |
-4.09
|
$25.35M 27.72M USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $25.35M 27.72M USD | 0 | -$1.34 -1.4 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1 0.11 USD |
+25.3
|
$24.63M 26.92M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.63M 26.92M USD | 0 | -$0.03 -0.03 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.64 1.79 USD |
-0.61
|
$24.33M 26.59M USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.33M 26.59M USD | 0 | -$1.27 -1.3 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+2.4
|
$22.78M 24.9M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $22.78M 24.9M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.25
|
$22.44M 24.53M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.44M 24.53M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4699 0.51 USD |
-1.26
|
$22.44M 24.53M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $22.44M 24.53M USD | 0 | -$0.17 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.25 0.27 USD |
+17.92
|
$21.52M 23.52M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $21.52M 23.52M USD | 0 | -$0.05 -0.05 USD | |
| Annovis Bio, Inc. 07X.F | $1.1 1.2 USD |
+4.95
|
$21.47M 23.47M USD | $700 765.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $21.47M 23.47M USD | 0 | -$2.03 -2.2 USD | |
| Marinomed Biotech AG 93Z.F | $11.6 12.68 USD |
-2.52
|
$21.34M 23.33M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $21.34M 23.33M USD | 0 | -$9.3 -10.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-8.7
|
$20.95M 22.9M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.95M 22.9M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+3
|
$20.65M 22.58M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $20.65M 22.58M USD | 0 | -$0.04 -0.04 USD | |
| Advicenne S.A. 3MM.F | $1.65 1.8 USD |
+1.48
|
$20.39M 22.29M USD | $8.47K 9.25K USD | $1.59 1.74 USD | $1.65 1.8 USD | $20.39M 22.29M USD | 0 | -$0.75 -0.8 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.26 USD |
-0.82
|
$19.84M 21.69M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.84M 21.69M USD | 0 | -$0.11 -0.1 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| CEL-SCI Corporation LSRM.F | $0.22 0.24 USD |
+6.45
|
$18.81M 20.56M USD | $19.19K 20.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.81M 20.56M USD | 0 | -$0.42 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2 0.22 USD |
-4.76
|
$18M 19.68M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $18M 19.68M USD | 0 | -$0.32 -0.3 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.75 0.82 USD |
-1.96
|
$17.85M 19.51M USD | $13K 14.21K USD | $0.75 0.82 USD | $0.75 0.82 USD | $17.85M 19.51M USD | 0 | -$0.64 -0.6 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.25 0.27 USD |
+10.81
|
$17.59M 19.22M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.59M 19.22M USD | 0 | -$1.06 -1.1 USD | |
| Valbiotis SA 8JD.F | $0.9799 1.07 USD |
-0.91
|
$16.08M 17.58M USD | $1.12K 1.23K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.08M 17.58M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA 69O.F | $1.15 1.25 USD |
-1.29
|
$16.07M 17.57M USD | $1.26K 1.38K USD | $1.15 1.25 USD | $1.15 1.25 USD | $16.07M 17.57M USD | 0 | -$0.55 -0.6 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
0
|
$15.82M 17.29M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.82M 17.29M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+0.94
|
$15.75M 17.22M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.75M 17.22M USD | 0 | -$0.14 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
+1.36
|
$15.61M 17.07M USD | $40K 43.73K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $15.61M 17.07M USD | 0 | -$0.24 -0.2 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.17 USD |
+2.58
|
$15.49M 16.93M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $15.49M 16.93M USD | 0 | -$0.03 -0.03 USD | |
| Equillium, Inc. 0FY.F | $0.3499 0.39 USD |
-10.72
|
$14.81M 16.19M USD | $7K 7.65K USD | $0.3499 0.39 USD | $0.39 0.43 USD | $14.81M 16.19M USD | 0 | -$0.2 -0.2 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.28 0.3 USD |
-1.96
|
$13.82M 15.11M USD | $100 109.31 USD | $0.27 0.3 USD | $0.28 0.3 USD | $13.82M 15.11M USD | 0 | -$0.05 -0.05 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
-8.91
|
$13.6M 14.86M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.6M 14.86M USD | 0 | -$0.04 -0.04 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3499 0.38 USD |
-2.23
|
$13.45M 14.7M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $13.45M 14.7M USD | 0 | -$0.3 -0.3 USD | |
| NFL Biosciences SA 82F.F | $1.25 1.37 USD |
-2.18
|
$13.27M 14.51M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.27M 14.51M USD | 0 | -$0.26 -0.2 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.76 -0.8 USD | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
-1.34
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.62M 13.8M USD | 0 | -$0.52 -0.5 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.28 0.31 USD |
-0.18
|
$11.78M 12.87M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.78M 12.87M USD | 0 | -$1.45 -1.5 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.14 0.15 USD |
-1.98
|
$11.47M 12.54M USD | $3K 3.28K USD | $0.13 0.15 USD | $0.14 0.15 USD | $11.47M 12.54M USD | 0 | -$0.5 -0.5 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
+0.15
|
$11.47M 12.54M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.47M 12.54M USD | 0 | -$0.5 -0.5 USD | |
| Imunon, Inc. CBO.F | $0.75 0.81 USD |
-0.67
|
$11.42M 12.48M USD | $2.5K 2.73K USD | $0.75 0.81 USD | $0.75 0.81 USD | $11.42M 12.48M USD | 0 | -$1.42 -1.5 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.48 1.62 USD |
-5.13
|
$10.63M 11.62M USD | $250 273.28 USD | $1.39 1.52 USD | $1.48 1.62 USD | $10.63M 11.62M USD | 0 | -$1.02 -1.1 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
+4.28
|
$10.5M 11.48M USD | $1.2K 1.31K USD | $0.05 0.06 USD | $0.07 0.07 USD | $10.5M 11.48M USD | 0 | -$0.14 -0.1 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-27.27
|
$10.29M 11.25M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.83M 10.75M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| IXICO plc PYPB.F | $0.08999 0.1 USD |
+9.25
|
$9.68M 10.59M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.68M 10.59M USD | 0 | -$0.05 -0.05 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.1 USD |
-1.09
|
$9.63M 10.52M USD | $7.14K 7.81K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.63M 10.52M USD | 0 | -$0.07 -0.07 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.8299 0.9 USD |
+0.61
|
$9.44M 10.32M USD | $92 100.57 USD | $0.8299 0.9 USD | $0.9499 1.04 USD | $9.44M 10.32M USD | 0 | -$0.18 -0.1 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $2.25 2.46 USD |
+1.17
|
$8.95M 9.78M USD | $0 0 USD | $2.23 2.44 USD | $2.25 2.46 USD | $8.95M 9.78M USD | 0 | -$3.25 -3.5 USD | |
| NextCure, Inc. 2US.F | $0.26 0.28 USD |
+2.81
|
$8.88M 9.7M USD | $482 526.89 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.88M 9.7M USD | 0 | -$1.75 -1.9 USD | |
| NextCure, Inc. 2US.MU | $0.2899 0.32 USD |
+2.45
|
$8.88M 9.7M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $8.88M 9.7M USD | 0 | -$1.75 -1.9 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$8.46M 9.25M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.46M 9.25M USD | 0 | -$0.02 -0.02 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.28 0.31 USD |
-2.24
|
$8.45M 9.24M USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $8.45M 9.24M USD | 0 | -$0.04 -0.04 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.2M 8.96M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.2M 8.96M USD | 0 | -$0.02 -0.02 USD | |
| Immuron Limited ANWA.F | $1.27 1.39 USD |
-1.55
|
$8.2M 8.96M USD | $422 461.3 USD | $1.27 1.39 USD | $1.27 1.39 USD | $8.2M 8.96M USD | 0 | -$0.72 -0.7 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+12
|
$7.86M 8.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.86M 8.59M USD | 0 | -$0.03 -0.03 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.0044 0.0048 USD |
-4.35
|
$7.6M 8.31M USD | $0 0 USD | $0.0044 0.0048 USD | $0.0061 0.0066 USD | $7.6M 8.31M USD | 0 | -$0.02 -0.02 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
0
|
$7.42M 8.11M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.42M 8.11M USD | 0 | -$0.02 -0.02 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.01 0.02 USD |
-6.45
|
$7.2M 7.87M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.2M 7.87M USD | 0 | -$0.01 -0.01 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
+2.97
|
$7.05M 7.71M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $7.05M 7.71M USD | 0 | -$0.11 -0.1 USD | |
| Nanologica AB (publ) 4YD.F | $0.05999 0.07 USD |
-23.75
|
$6.93M 7.57M USD | $90 98.38 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $6.93M 7.57M USD | 0 | -$0.12 -0.1 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.06 USD |
+23.19
|
$6.91M 7.55M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6.91M 7.55M USD | 0 | -$0.1 -0.1 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$6.73M 7.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-0.79
|
$6.45M 7.06M USD | $1.23K 1.35K USD | $0.05999 0.07 USD | $0.1 0.11 USD | $6.45M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||