หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (738)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (738)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (738)
เทคโนโลยีชีวภาพ (738)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spero Therapeutics, Inc. 2HA.F | $0.6899 0.76 USD |
-5.34
|
$38.15M 41.7M USD | $1.2K 1.31K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $38.15M 41.7M USD | 8.65 | $0.08 0.09 USD | |
| FibroGen, Inc. 1FG.F | $0.3499 0.39 USD |
-4.76
|
$37.63M 41.13M USD | $1.3K 1.42K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $37.63M 41.13M USD | 0 | -$1.18 -1.2 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
-5.55
|
$36.36M 39.75M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $36.36M 39.75M USD | 0 | -$0.08 -0.08 USD | |
| Fermentalg SA 1F6.F | $0.3699 0.41 USD |
0
|
$34.93M 38.18M USD | $1.16K 1.26K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.93M 38.18M USD | 0 | -$0.28 -0.3 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.4299 0.47 USD |
-8.51
|
$32.99M 36.06M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $32.99M 36.06M USD | 0 | -$0.44 -0.4 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1 1.09 USD |
-7.04
|
$32.98M 36.05M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $32.98M 36.05M USD | 0 | -$1.3 -1.4 USD | |
| Cynata Therapeutics Limited 51S.F | $0.14 0.16 USD |
+2.88
|
$32.74M 35.79M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.74M 35.79M USD | 0 | -$0.03 -0.03 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.21 1.32 USD |
+0.83
|
$31.82M 34.79M USD | $1 1.09 USD | $1.21 1.32 USD | $1.21 1.32 USD | $31.82M 34.79M USD | 0 | -$1.01 -1.1 USD | |
| genOway Société anonyme JEH.F | $3.34 3.65 USD |
+0.3
|
$31.78M 34.74M USD | $60 65.59 USD | $3.34 3.65 USD | $3.34 3.65 USD | $31.78M 34.74M USD | 15.90 | $0.21 0.23 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.66 0.72 USD |
-2.24
|
$31.29M 34.2M USD | $3.57K 3.9K USD | $0.66 0.72 USD | $0.66 0.72 USD | $31.29M 34.2M USD | 0 | -$0.21 -0.2 USD | |
| Annovis Bio, Inc. 07X.F | $1.56 1.7 USD |
-6.04
|
$30.93M 33.81M USD | $550 601.22 USD | $1.56 1.7 USD | $1.56 1.7 USD | $30.93M 33.81M USD | 0 | -$4.22 -4.6 USD | |
| Opus Genetics, Inc. R3X1.F | $0.91 0.99 USD |
-0.11
|
$29.23M 31.95M USD | $11.7K 12.79K USD | $0.91 0.99 USD | $0.91 0.99 USD | $29.23M 31.95M USD | 0 | -$1.12 -1.2 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
-1.16
|
$29.16M 31.88M USD | $850 929.16 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.16M 31.88M USD | 0 | -$0.13 -0.1 USD | |
| Lytix Biopharma AS 6BG.F | $0.4099 0.44 USD |
+2.79
|
$29.14M 31.86M USD | $4K 4.37K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $29.14M 31.86M USD | 0 | -$0.15 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.5699 0.62 USD |
-5.83
|
$26.98M 29.49M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $26.98M 29.49M USD | 0 | -$0.18 -0.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
+0.14
|
$26.92M 29.43M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $26.92M 29.43M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.48 1.61 USD |
0
|
$26.75M 29.24M USD | $660 721.47 USD | $1.46 1.6 USD | $1.48 1.61 USD | $26.75M 29.24M USD | 0 | -$0.16 -0.1 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.19 0.2 USD |
-3.14
|
$26.4M 28.86M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $26.4M 28.86M USD | 0 | -$0.05 -0.05 USD | |
| ImmuPharma plc 25I.F | $0.04 0.04 USD |
-2.6
|
$25.36M 27.72M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.04 0.04 USD | $25.36M 27.72M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.9599 1.04 USD |
-16.23
|
$24.87M 27.18M USD | $13K 14.21K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $24.87M 27.18M USD | 0 | -$0.8 -0.8 USD | |
| Medigene AG MDG1.F | $1.54 1.68 USD |
-1.66
|
$24.65M 26.95M USD | $2.75K 3K USD | $1.53 1.67 USD | $1.63 1.78 USD | $24.65M 26.95M USD | 0 | -$1.21 -1.3 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.21 USD |
-4.2
|
$24.53M 26.81M USD | $1.31K 1.44K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.53M 26.81M USD | 0 | -$0.41 -0.4 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.13 0.15 USD |
+2.29
|
$23.7M 25.91M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $23.7M 25.91M USD | 0 | -$0.02 -0.02 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.28 0.31 USD |
+2.17
|
$23.66M 25.87M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.31 USD | $23.66M 25.87M USD | 0 | -$0.05 -0.05 USD | |
| CEL-SCI Corporation LSRM.F | $0.2999 0.33 USD |
-3.18
|
$23.66M 25.86M USD | $1.48K 1.61K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.66M 25.86M USD | 0 | -$0.46 -0.5 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-4.51
|
$23.41M 25.59M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $23.41M 25.59M USD | 0 | -$0.01 -0.01 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.34 -0.3 USD | |
| Alzinova AB (publ) 78D.F | $0.23 0.25 USD |
-2.1
|
$23.04M 25.19M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.04M 25.19M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
-20.33
|
$22.85M 24.98M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.85M 24.98M USD | 0 | -$0.02 -0.02 USD | |
| Equillium, Inc. 0FY.F | $0.6199 0.68 USD |
-9.91
|
$22.79M 24.92M USD | $5.5K 6.01K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $22.79M 24.92M USD | 0 | -$0.12 -0.1 USD | |
| Allakos Inc. 37Z.F | $0.22 0.24 USD |
-4.93
|
$22.78M 24.9M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.78M 24.9M USD | 0 | -$1.96 -2.1 USD | |
| OptiBiotix Health Plc OB3.F | $0.22 0.24 USD |
+1.87
|
$22.28M 24.35M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.22 0.24 USD | $22.28M 24.35M USD | 0 | -$0.04 -0.04 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
+0.47
|
$22.18M 24.25M USD | $8.47K 9.25K USD | $1.71 1.87 USD | $1.74 1.91 USD | $22.18M 24.25M USD | 0 | -$0.77 -0.8 USD | |
| NextCell Pharma AB 65G.F | $0.28 0.31 USD |
+0.72
|
$22.02M 24.08M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.02M 24.08M USD | 0 | -$0.04 -0.04 USD | |
| Aelis Farma SA 69O.F | $1.6 1.75 USD |
-1.84
|
$21.79M 23.82M USD | $100 109.31 USD | $1.6 1.75 USD | $1.6 1.75 USD | $21.79M 23.82M USD | 0 | -$0.54 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
-3.01
|
$21.73M 23.75M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.73M 23.75M USD | 0 | -$0.11 -0.1 USD | |
| Marinomed Biotech AG 93Z.F | $13.2 14.43 USD |
+0.38
|
$21.49M 23.5M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $21.49M 23.5M USD | 0 | -$4.54 -4.9 USD | |
| Nicox S.A. NXOA.F | $0.26 0.28 USD |
-0.77
|
$21.28M 23.27M USD | $200 218.63 USD | $0.26 0.28 USD | $0.3099 0.34 USD | $21.28M 23.27M USD | 0 | -$0.23 -0.2 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
-0.8
|
$20.75M 22.68M USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| Valbiotis SA 8JD.F | $1.27 1.39 USD |
-0.63
|
$20.37M 22.27M USD | $748 817.67 USD | $1.27 1.39 USD | $1.27 1.39 USD | $20.37M 22.27M USD | 0 | -$0.64 -0.6 USD | |
| NextCure, Inc. 2US.MU | $0.7099 0.77 USD |
-4.47
|
$20.27M 22.16M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $20.27M 22.16M USD | 0 | -$1.99 -2.1 USD | |
| NextCure, Inc. 2US.F | $0.6899 0.75 USD |
-7.03
|
$19.76M 21.6M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $19.76M 21.6M USD | 0 | -$1.99 -2.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.53 0.57 USD |
-26.57
|
$19.73M 21.56M USD | $1.26K 1.37K USD | $0.53 0.57 USD | $0.53 0.57 USD | $19.73M 21.56M USD | 0 | -$0.22 -0.2 USD | |
| IN8bio, Inc. 6JH.MU | $0.25 0.27 USD |
0
|
$18.77M 20.51M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $18.77M 20.51M USD | 0 | -$0.71 -0.7 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.2399 0.26 USD |
-8.46
|
$18.61M 20.34M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.61M 20.34M USD | 0 | -$0.66 -0.7 USD | |
| EXACT Therapeutics AS 56F.F | $0.2399 0.27 USD |
-3.94
|
$18.46M 20.18M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $18.46M 20.18M USD | 0 | -$0.14 -0.1 USD | |
| Biovica International AB (publ) 9II.F | $0.1499 0.16 USD |
-2.13
|
$18.2M 19.89M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $18.2M 19.89M USD | 0 | -$0.11 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.65 1.8 USD |
-0.48
|
$16.84M 18.41M USD | $400 437.25 USD | $1.65 1.8 USD | $1.65 1.8 USD | $16.84M 18.41M USD | 0 | -$0.26 -0.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2399 0.26 USD |
-3.6
|
$16.66M 18.21M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $16.66M 18.21M USD | 0 | -$0.55 -0.6 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.4099 0.45 USD |
-4.09
|
$16.66M 18.21M USD | $1.11K 1.22K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $16.66M 18.21M USD | 0 | -$1.65 -1.8 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-10
|
$16.46M 18M USD | $670 732.4 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.46M 18M USD | 0 | -$0.01 -0.01 USD | |
| Hemostemix Inc. 2VF0.F | $0.07 0.07 USD |
-14.38
|
$16.24M 17.75M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.24M 17.75M USD | 0 | -$0.02 -0.02 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.003 0.0032 USD |
0
|
$15.52M 16.97M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.52M 16.97M USD | 0 | -$0.02 -0.02 USD | |
| Nanologica AB (publ) 4YD.F | $0.1499 0.16 USD |
+0.69
|
$15.43M 16.86M USD | $90 98.38 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $15.43M 16.86M USD | 0 | -$0.11 -0.1 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.13 0.14 USD |
-3.02
|
$15.25M 16.67M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.25M 16.67M USD | 0 | -$0.12 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.25 0.27 USD |
0
|
$15.11M 16.52M USD | $17.1K 18.69K USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.11M 16.52M USD | 0 | -$0.71 -0.7 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+5.74
|
$14.37M 15.71M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.09 USD | $14.37M 15.71M USD | 0 | -$0.03 -0.03 USD | |
| Imunon, Inc. CBO.F | $0.8199 0.89 USD |
-2.98
|
$13.33M 14.57M USD | $200 218.63 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $13.33M 14.57M USD | 0 | -$1.41 -1.5 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.6099 0.67 USD |
-7.72
|
$12.89M 14.09M USD | $48K 52.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $12.89M 14.09M USD | 0 | -$1 -1.09 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $3.07 3.35 USD |
-3.16
|
$12.02M 13.14M USD | $0 0 USD | $3.07 3.35 USD | $3.13 3.42 USD | $12.02M 13.14M USD | 0 | -$3.46 -3.7 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.14 1.25 USD |
-4.2
|
$11.9M 13.01M USD | $0 0 USD | $1.14 1.25 USD | $1.29 1.41 USD | $11.9M 13.01M USD | 0 | -$0.17 -0.1 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.6099 0.66 USD |
+1.34
|
$11.86M 12.96M USD | $2.5K 2.73K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $11.86M 12.96M USD | 0 | -$0.75 -0.8 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.57M 12.65M USD | 0 | -$1.13 -1.2 USD | |
| IXICO plc PYPB.F | $0.11 0.12 USD |
-0.88
|
$11.51M 12.58M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.51M 12.58M USD | 0 | -$0.05 -0.05 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1199 0.13 USD |
+8.96
|
$11.11M 12.14M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $11.11M 12.14M USD | 0 | -$0.07 -0.07 USD | |
| Immuron Limited ANWA.F | $1.61 1.76 USD |
-1.83
|
$10.48M 11.46M USD | $422 461.3 USD | $1.6 1.75 USD | $1.61 1.76 USD | $10.48M 11.46M USD | 0 | -$0.74 -0.8 USD | |
| Immuron Limited ANW.F | $0.04 0.04 USD |
-1.32
|
$10.38M 11.35M USD | $31.58K 34.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.38M 11.35M USD | 0 | -$0.02 -0.02 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| AcouSort AB (publ) 4SA.F | $0.5799 0.63 USD |
-0.69
|
$9.99M 10.92M USD | $2.5K 2.73K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $9.99M 10.92M USD | 0 | -$0.09 -0.09 USD | |
| Biosergen AB 8N1.F | $0.04 0.04 USD |
+9.04
|
$9.73M 10.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$9.65M 10.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $9.65M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.07 USD |
+10.08
|
$9.5M 10.39M USD | $41.31K 45.16K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.5M 10.39M USD | 0 | -$0.02 -0.02 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.33 1.45 USD |
-2.92
|
$9.28M 10.15M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $9.28M 10.15M USD | 0 | -$2.42 -2.6 USD | |
| Poxel S.A. 7PO.F | $0.17 0.18 USD |
+2.05
|
$9.13M 9.98M USD | $3.42K 3.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.13M 9.98M USD | 0 | -$0.44 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.3099 0.34 USD |
0
|
$8.91M 9.74M USD | $256 279.84 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $8.91M 9.74M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Memphasys Limited IG7.F | $0.004499 0.0049 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.1199 0.13 USD |
+0.88
|
$8.42M 9.2M USD | $75 81.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.42M 9.2M USD | 0 | -$0.48 -0.5 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08999 0.1 USD |
-3.26
|
$8.32M 9.1M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.32M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.1 0.11 USD |
-8.33
|
$8.24M 9M USD | $1.67K 1.82K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.24M 9M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||