Pagina di risultati 5 per Paese: Germania Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (737)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1011)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (10)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Salute (737)
- {{item.name}}
- Tutti i settori
- Salute (737)
Biotecnologia (737)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alligator Bioscience AB (publ) 7AL.F | $0.07 0.08 USD |
-2.75
|
$56.26M 61.5M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.26M 61.5M USD | 0 | -$0.05 -0.05 USD | |
| GeNeuro SA GEM.F | $1.9 2.08 USD |
0
|
$56.23M 61.47M USD | $600 655.88 USD | $1.73 1.89 USD | $1.9 2.08 USD | $56.23M 61.47M USD | 0 | -$0.59 -0.6 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
+23.7
|
$55.7M 60.89M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.7M 60.89M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.28 0.3 USD |
-4.78
|
$54.05M 59.09M USD | $3.3K 3.61K USD | $0.28 0.3 USD | $0.28 0.3 USD | $54.05M 59.09M USD | 0 | -$0.14 -0.1 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.63 0.69 USD |
+6.94
|
$52.92M 57.85M USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $52.92M 57.85M USD | 0 | -$1.26 -1.3 USD | |
| Genenta Science S.p.A. K5F.F | $2.9 3.17 USD |
+3.57
|
$52.83M 57.75M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $52.83M 57.75M USD | 0 | -$0.64 -0.6 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.7199 0.79 USD |
+0.7
|
$52.42M 57.3M USD | $1.4K 1.53K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $52.42M 57.3M USD | 0 | -$1.28 -1.3 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $1.38 1.51 USD |
0
|
$50.26M 54.94M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.38 1.51 USD | $50.26M 54.94M USD | 0 | -$0.32 -0.3 USD | |
| Nutriband Inc. 9WV.F | $4.02 4.39 USD |
-5.63
|
$48.93M 53.49M USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $48.93M 53.49M USD | 0 | -$0.63 -0.6 USD | |
| BioLineRx Ltd. YP2A.F | $0.54 0.59 USD |
-0.92
|
$47.26M 51.66M USD | $255 278.75 USD | $0.54 0.59 USD | $0.54 0.59 USD | $47.26M 51.66M USD | 0 | -$0.83 -0.9 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
+4.81
|
$47.22M 51.62M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.22M 51.62M USD | 0 | $0 0 USD | |
| Clene Inc. 84C.F | $0.33 0.36 USD |
-1.8
|
$43.94M 48.03M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $43.94M 48.03M USD | 0 | -$0.44 -0.4 USD | |
| BerGenBio ASA 7BG.F | $0.0099 0.01 USD |
0
|
$43.9M 47.99M USD | $3K 3.28K USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $43.9M 47.99M USD | 0 | -$0.01 -0.01 USD | |
| NextCure, Inc. 2US.F | $1.53 1.67 USD |
+2
|
$43.85M 47.93M USD | $500 546.57 USD | $1.52 1.66 USD | $1.53 1.67 USD | $43.85M 47.93M USD | 0 | -$2.1 -2.2 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.02 3.3 USD |
-7.36
|
$43.81M 47.89M USD | $2.03K 2.22K USD | $3.02 3.3 USD | $3.02 3.3 USD | $43.81M 47.89M USD | 0 | -$0.39 -0.4 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.74 1.9 USD |
+0.58
|
$43.4M 47.45M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.74 1.9 USD | $43.4M 47.45M USD | 0 | -$2.35 -2.5 USD | |
| NextCure, Inc. 2US.MU | $1.51 1.66 USD |
+0.8
|
$42.35M 46.3M USD | $4.5K 4.92K USD | $1.51 1.66 USD | $1.51 1.66 USD | $42.35M 46.3M USD | 0 | -$2.1 -2.2 USD | |
| IN8bio, Inc. 6JH.F | $0.9399 1.02 USD |
+1.08
|
$42.27M 46.21M USD | $6.7K 7.32K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $42.27M 46.21M USD | 0 | -$0.83 -0.9 USD | |
| IN8bio, Inc. 6JH.MU | $0.9599 1.04 USD |
0
|
$42.14M 46.06M USD | $8.25K 9.02K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $42.14M 46.06M USD | 0 | -$0.83 -0.9 USD | |
| GenSight Biologics S.A. G49N.F | $0.38 0.42 USD |
+4.4
|
$41.76M 45.65M USD | $6.75K 7.38K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $41.76M 45.65M USD | 0 | -$0.54 -0.5 USD | |
| Sareum Holdings plc RYH0.F | $0.38 0.42 USD |
-2.56
|
$41.69M 45.58M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $41.69M 45.58M USD | 0 | -$0.07 -0.07 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.58 1.73 USD |
+3.53
|
$41.61M 45.49M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.66 1.81 USD | $41.61M 45.49M USD | 0 | -$0.43 -0.4 USD | |
| Aptamer Group plc P0J.F | $0.005 0.0054 USD |
+900
|
$39.5M 43.18M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $39.5M 43.18M USD | 0 | -$0.09 -0.09 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-3.23
|
$39.09M 42.73M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+14.94
|
$38.7M 42.3M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.7M 42.3M USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.13 0.14 USD |
-2.4
|
$38.3M 41.86M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.3M 41.86M USD | 0 | -$0.1 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $0.8599 0.93 USD |
+1.79
|
$37.91M 41.44M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $37.91M 41.44M USD | 0 | -$1.47 -1.6 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.65 0.71 USD |
-7.34
|
$37.72M 41.23M USD | $6K 6.56K USD | $0.65 0.71 USD | $0.65 0.71 USD | $37.72M 41.23M USD | 0 | -$2.08 -2.2 USD | |
| Medigene AG MDG1.F | $1.42 1.55 USD |
-0.35
|
$36.6M 40.01M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.6M 40.01M USD | 0 | -$0.63 -0.6 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4699 0.51 USD |
+0.64
|
$36.55M 39.95M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $36.55M 39.95M USD | 0 | -$0.37 -0.4 USD | |
| genOway Société anonyme JEH.F | $4.17 4.56 USD |
+2.71
|
$36.12M 39.49M USD | $25 27.33 USD | $4.17 4.56 USD | $4.17 4.56 USD | $36.12M 39.49M USD | 17.37 | $0.24 0.26 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.28 0.31 USD |
-2.74
|
$35.83M 39.16M USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $35.83M 39.16M USD | 0 | -$0.12 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.03 1.13 USD |
+0.19
|
$35.11M 38.38M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.13 USD | $35.11M 38.38M USD | 0 | -$0.12 -0.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.13 USD |
-7.57
|
$34.86M 38.1M USD | $9.3K 10.17K USD | $0.11 0.13 USD | $0.11 0.13 USD | $34.86M 38.1M USD | 11.48 | $0.01 0.01 USD | |
| ImmuCell Corporation IUL.F | $4.4 4.81 USD |
+0.92
|
$34.37M 37.57M USD | $60 65.59 USD | $4.4 4.81 USD | $4.4 4.81 USD | $34.37M 37.57M USD | 0 | -$0.7 -0.7 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.04 2.22 USD |
+2.99
|
$33.78M 36.93M USD | $2.5K 2.73K USD | $2 2.19 USD | $2.04 2.22 USD | $33.78M 36.93M USD | 0 | -$1.09 -1.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.51 0.55 USD |
-4.72
|
$33.74M 36.88M USD | $5.85K 6.39K USD | $0.51 0.55 USD | $0.51 0.55 USD | $33.74M 36.88M USD | 0 | -$0.24 -0.2 USD | |
| Fermentalg SA 1F6.F | $0.6099 0.67 USD |
+2.52
|
$33.46M 36.58M USD | $1.15K 1.26K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $33.46M 36.58M USD | 0 | -$0.32 -0.3 USD | |
| ABIONYX Pharma SA 609.F | $1.02 1.12 USD |
-6.75
|
$32.86M 35.92M USD | $33 36.07 USD | $1.02 1.12 USD | $1.02 1.12 USD | $32.86M 35.92M USD | 0 | -$0.12 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
+0.67
|
$31.13M 34.03M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.13M 34.03M USD | 0 | -$0.05 -0.05 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
+1.68
|
$30.8M 33.66M USD | $40 43.73 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $30.8M 33.66M USD | 0 | -$0.17 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.64 2.89 USD |
+0.76
|
$30.08M 32.88M USD | $1.71K 1.87K USD | $2.54 2.78 USD | $2.64 2.89 USD | $30.08M 32.88M USD | 26.40 | $0.1 0.11 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1 1.09 USD |
+5.26
|
$30.08M 32.88M USD | $2.76K 3.01K USD | $1 1.09 USD | $1 1.09 USD | $30.08M 32.88M USD | 0 | -$0.39 -0.4 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05999 0.06 USD |
+6.42
|
$29.2M 31.92M USD | $56.9K 62.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.2M 31.92M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.6999 0.76 USD |
+5.3
|
$29.2M 31.92M USD | $213 232.84 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $29.2M 31.92M USD | 0 | -$0.14 -0.1 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.7299 0.8 USD |
-1.35
|
$29.15M 31.86M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $29.15M 31.86M USD | 0 | -$1.23 -1.3 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7199 0.79 USD |
-5.37
|
$27.57M 30.13M USD | $3.61K 3.94K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $27.57M 30.13M USD | 0 | -$1.7 -1.8 USD | |
| Intervacc AB (publ) 2E9.F | $0.32 0.35 USD |
-2.85
|
$27.47M 30.03M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $27.47M 30.03M USD | 0 | -$0.14 -0.1 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $16.2 17.71 USD |
-0.31
|
$25.34M 27.7M USD | $15 16.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $25.34M 27.7M USD | 0 | -$4.5 -4.9 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
+6.52
|
$25.26M 27.61M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.26M 27.61M USD | 0 | -$0.02 -0.02 USD | |
| SynAct Pharma AB 8F8.F | $0.5899 0.64 USD |
-2.33
|
$24.93M 27.25M USD | $380 415.39 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $24.93M 27.25M USD | 0 | -$0.57 -0.6 USD | |
| Advicenne S.A. 3MM.F | $1.98 2.16 USD |
-5.04
|
$24.73M 27.03M USD | $128 139.92 USD | $1.98 2.16 USD | $2.08 2.27 USD | $24.73M 27.03M USD | 0 | -$0.67 -0.7 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.28 1.4 USD |
+0.79
|
$24.57M 26.86M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.57M 26.86M USD | 0 | -$1.43 -1.5 USD | |
| Nanologica AB (publ) 4YD.F | $0.52 0.57 USD |
+0.78
|
$24.54M 26.82M USD | $90 98.38 USD | $0.52 0.57 USD | $0.52 0.57 USD | $24.54M 26.82M USD | 0 | -$0.19 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.46 0.51 USD |
+0.43
|
$24M 26.23M USD | $333 364.01 USD | $0.46 0.51 USD | $0.46 0.51 USD | $24M 26.23M USD | 0 | -$0.19 -0.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.08 0.09 USD |
+23.88
|
$23.95M 26.18M USD | $354 386.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.95M 26.18M USD | 0 | -$0.03 -0.03 USD | |
| Poxel S.A. 7PO.F | $0.5799 0.63 USD |
+0.35
|
$23.66M 25.86M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.63 0.69 USD | $23.66M 25.86M USD | 0 | -$1.08 -1.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
+4.14
|
$23.43M 25.61M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.43M 25.61M USD | 0 | -$0.06 -0.06 USD | |
| Mendus AB (publ) 1YG.F | $0.01 0.01 USD |
-40.63
|
$22.95M 25.08M USD | $19K 20.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.95M 25.08M USD | 0 | -$0.02 -0.02 USD | |
| Saniona AB (publ) 30S.F | $0.1499 0.17 USD |
+9.35
|
$22.14M 24.2M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.14M 24.2M USD | 0 | -$0.11 -0.1 USD | |
| Oncimmune Holdings plc OCY.SG | $0.27 0.29 USD |
+3.91
|
$22.01M 24.06M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $22.01M 24.06M USD | 0 | -$0.1 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
0
|
$21.87M 23.91M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.87M 23.91M USD | 0 | -$0.07 -0.07 USD | |
| Ultimovacs ASA 7UM.F | $0.5999 0.66 USD |
0
|
$21.75M 23.78M USD | $337 368.39 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.75M 23.78M USD | 0 | -$0.45 -0.4 USD | |
| NFL Biosciences SA 82F.F | $2.07 2.26 USD |
+1.22
|
$21.21M 23.19M USD | $30 32.79 USD | $2.07 2.26 USD | $2.07 2.26 USD | $21.21M 23.19M USD | 0 | -$0.43 -0.4 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
+1.16
|
$20.93M 22.88M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.93M 22.88M USD | 0 | -$0.1 -0.1 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+0.97
|
$20.9M 22.84M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.9M 22.84M USD | 0 | -$0.18 -0.1 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
+200
|
$20.18M 22.06M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $20.18M 22.06M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.66 0.72 USD |
+3.97
|
$19.99M 21.85M USD | $6.51K 7.12K USD | $0.66 0.72 USD | $0.66 0.72 USD | $19.99M 21.85M USD | 0 | -$0.93 -1.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.5899 0.64 USD |
0
|
$19.59M 21.41M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.59M 21.41M USD | 0 | -$0.13 -0.1 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.33 0.36 USD |
+2.47
|
$19.57M 21.39M USD | $180 196.76 USD | $0.32 0.35 USD | $0.3699 0.4 USD | $19.57M 21.39M USD | 0 | -$0.55 -0.6 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.51 0.56 USD |
-8.11
|
$19.49M 21.31M USD | $150 163.97 USD | $0.51 0.56 USD | $0.51 0.56 USD | $19.49M 21.31M USD | 0 | -$0.15 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.29 USD |
-1.31
|
$19.37M 21.17M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $19.37M 21.17M USD | 8.80 | $0.03 0.03 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.53 0.57 USD |
-4.55
|
$19.24M 21.03M USD | $15 16.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $19.24M 21.03M USD | 0 | -$0.93 -1.01 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-19.23
|
$19.14M 20.93M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.14M 20.93M USD | 0 | -$0.01 -0.01 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.95M 20.71M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.95M 20.71M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.34 0.37 USD |
+0.59
|
$18.6M 20.34M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $18.6M 20.34M USD | 0 | -$0.42 -0.4 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.27 0.3 USD |
-1.97
|
$17.66M 19.31M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.66M 19.31M USD | 0 | -$0.54 -0.5 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
+0.56
|
$17.6M 19.24M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.6M 19.24M USD | 0 | -$0.07 -0.07 USD | |
| Synairgen plc OMY.SG | $0.08 0.09 USD |
+3.27
|
$17.15M 18.75M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.15M 18.75M USD | 0 | -$0.06 -0.06 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3499 0.38 USD |
0
|
$17.09M 18.68M USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $17.09M 18.68M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
+0.2
|
$16.7M 18.25M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.7M 18.25M USD | 0 | -$0.15 -0.1 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-6.74
|
$16.59M 18.14M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.59M 18.14M USD | 0 | -$0.07 -0.07 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
0
|
$15.74M 17.21M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.74M 17.21M USD | 0 | -$0.01 -0.01 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02 0.02 USD |
-26.77
|
$15.04M 16.44M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.04M 16.44M USD | 0 | -$0.01 -0.01 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5799 0.63 USD |
-0.85
|
$14.8M 16.17M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.8M 16.17M USD | 0 | -$0.83 -0.9 USD | |
| Acticor Biotech SAS 7V7.F | $0.91 1 USD |
-2.56
|
$14.67M 16.04M USD | $1.8K 1.97K USD | $0.89 0.97 USD | $0.9399 1.03 USD | $14.67M 16.04M USD | 0 | -$1.67 -1.8 USD | |
| Abliva AB (publ) NTP.F | $0.006899 0.0075 USD |
-36.11
|
$14.64M 16M USD | $2K 2.19K USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $14.64M 16M USD | 0 | -$0.01 -0.01 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
-2.57
|
$13.93M 15.22M USD | $73 79.8 USD | $0.76 0.83 USD | $0.76 0.83 USD | $13.93M 15.22M USD | 0 | -$0.26 -0.2 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.05 -0.05 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.44 2.67 USD |
-8.27
|
$13.3M 14.53M USD | $28 30.61 USD | $2.44 2.67 USD | $2.44 2.67 USD | $13.3M 14.53M USD | 0 | -$0.28 -0.3 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||