结果页面 4，国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (458)
- {{item.name}}
- 所有交流
- Taipei Exchange (458)
- Taiwan (359)
科技 (458)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (15)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (458)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.7 1.87 USD |
+1.03
|
$3.84B 122.17M USD | $7.41K 235.36 USD | $58.5 1.86 USD | $58.7 1.87 USD | $3.84B 122.17M USD | 10.79 | $5.44 0.17 USD | |
| Galaxy Software Services Corporation 6752.TWO | $116.5 3.7 USD |
-0.85
|
$3.82B 121.29M USD | $87.19K 2.77K USD | $115 3.65 USD | $120 3.81 USD | $3.82B 121.29M USD | 20.22 | $5.76 0.18 USD | |
| JMicron Technology Corp. 4925.TWO | $58.6 1.86 USD |
+0.17
|
$3.8B 120.63M USD | $38.29K 1.22K USD | $58 1.84 USD | $59.2 1.88 USD | $3.8B 120.63M USD | 0 | -$2.09 -0.06 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $70.4 2.24 USD |
+0.43
|
$3.48B 110.66M USD | $48.78K 1.55K USD | $70 2.22 USD | $70.7 2.25 USD | $3.48B 110.66M USD | 0 | -$0.17 -0.005 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.75 0.75 USD |
0
|
$3.48B 110.53M USD | $131.71K 4.19K USD | $23.75 0.75 USD | $23.95 0.76 USD | $3.48B 110.53M USD | 0 | -$2.43 -0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $35.3 1.12 USD |
+0.43
|
$3.48B 110.51M USD | $76.6K 2.43K USD | $35.15 1.12 USD | $35.35 1.12 USD | $3.48B 110.51M USD | 15.08 | $2.34 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.35 1.44 USD |
-0.22
|
$3.45B 109.74M USD | $23.32K 741.06 USD | $45.3 1.44 USD | $45.5 1.45 USD | $3.45B 109.74M USD | 12.73 | $3.56 0.11 USD | |
| Powertip Image Corp 6498.TWO | $83.8 2.66 USD |
-0.36
|
$3.43B 109.07M USD | $48.1K 1.53K USD | $83.5 2.65 USD | $84.5 2.69 USD | $3.43B 109.07M USD | 13.96 | $6 0.19 USD | |
| Inergy Technology Inc. 6693.TWO | $74.6 2.37 USD |
-0.67
|
$3.41B 108.38M USD | $65K 2.07K USD | $74.2 2.36 USD | $75.5 2.4 USD | $3.41B 108.38M USD | 62.16 | $1.2 0.04 USD | |
| ICP Das Co., Ltd. 3577.TWO | $52.8 1.68 USD |
+1.93
|
$3.38B 107.32M USD | $77.94K 2.48K USD | $52 1.65 USD | $53 1.68 USD | $3.38B 107.32M USD | 61.39 | $0.86 0.03 USD | |
| Yeedex Electronic Corporation 7556.TWO | $140 4.45 USD |
+2.56
|
$3.37B 107.01M USD | $30.1K 956.5 USD | $135 4.29 USD | $140 4.45 USD | $3.37B 107.01M USD | 30.70 | $4.56 0.14 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $51.5 1.64 USD |
-1.53
|
$3.28B 104.25M USD | $380.97K 12.11K USD | $51.3 1.63 USD | $52 1.65 USD | $3.28B 104.25M USD | 65.18 | $0.79 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $132.5 4.21 USD |
+1.53
|
$3.05B 96.84M USD | $36.77K 1.17K USD | $130.5 4.15 USD | $132.5 4.21 USD | $3.05B 96.84M USD | 13.84 | $9.57 0.3 USD | |
| Mitake Information Corporation 8284.TWO | $65.6 2.08 USD |
+0.61
|
$3.04B 96.6M USD | $30.3K 962.66 USD | $65.4 2.08 USD | $65.9 2.09 USD | $3.04B 96.6M USD | 14.07 | $4.66 0.15 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $169.5 5.39 USD |
+1.19
|
$2.9B 92.08M USD | $148.84K 4.73K USD | $168 5.34 USD | $170 5.4 USD | $2.9B 92.08M USD | 14.32 | $11.83 0.38 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $28.5 0.91 USD |
+0.53
|
$2.78B 88.3M USD | $42.79K 1.36K USD | $28.15 0.89 USD | $28.55 0.91 USD | $2.78B 88.3M USD | 0 | -$3.39 -0.1 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $80.3 2.55 USD |
0
|
$2.73B 86.81M USD | $14.05K 446.32 USD | $79.6 2.53 USD | $80.5 2.56 USD | $2.73B 86.81M USD | 11.63 | $6.9 0.22 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $34.15 1.09 USD |
+9.98
|
$2.67B 84.74M USD | $1.6M 50.88K USD | $30.75 0.98 USD | $34.15 1.09 USD | $2.67B 84.74M USD | 0 | -$0.23 -0.007 USD | |
| Cystech Electronics Corp. 6651.TWO | $73 2.32 USD |
+0.97
|
$2.53B 80.26M USD | $57.25K 1.82K USD | $72.5 2.3 USD | $73 2.32 USD | $2.53B 80.26M USD | 12.02 | $6.07 0.19 USD | |
| Tekom Technologies, Inc 6294.TWO | $101 3.21 USD |
0
|
$2.51B 79.64M USD | $25.45K 808.71 USD | $101 3.21 USD | $102 3.24 USD | $2.51B 79.64M USD | 12.39 | $8.15 0.26 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $32.05 1.02 USD |
-5.46
|
$2.5B 79.55M USD | $742.87K 23.6K USD | $30.9 0.98 USD | $34.5 1.1 USD | $2.5B 79.55M USD | 22.89 | $1.4 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $66.6 2.12 USD |
+0.76
|
$2.49B 79.15M USD | $76.39K 2.43K USD | $65.6 2.08 USD | $66.9 2.13 USD | $2.49B 79.15M USD | 29.86 | $2.23 0.07 USD | |
| Grade Upon Technology Corp 6739.TWO | $123.5 3.92 USD |
-6.08
|
$2.49B 79.02M USD | $71.78K 2.28K USD | $113.5 3.61 USD | $131.5 4.18 USD | $2.49B 79.02M USD | 49.39 | $2.5 0.08 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $68.5 2.18 USD |
-0.58
|
$2.42B 76.9M USD | $17.01K 540.5 USD | $68.1 2.16 USD | $69 2.19 USD | $2.42B 76.9M USD | 65.86 | $1.04 0.03 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $110 3.5 USD |
-3.51
|
$2.42B 76.9M USD | $147.92K 4.7K USD | $109.5 3.48 USD | $115 3.65 USD | $2.42B 76.9M USD | 27.22 | $4.04 0.13 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $69.2 2.2 USD |
+0.29
|
$2.18B 69.4M USD | $63.57K 2.02K USD | $69.1 2.2 USD | $69.5 2.21 USD | $2.18B 69.4M USD | 21.16 | $3.27 0.1 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $103.33K 3.28K USD | $48.1 1.53 USD | $51.3 1.63 USD | $2.14B 67.86M USD | 0 | -$0.18 -0.005 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $31.15 0.99 USD |
+0.81
|
$2.13B 67.64M USD | $107.04K 3.4K USD | $30.9 0.98 USD | $31.35 1 USD | $2.13B 67.64M USD | 40.98 | $0.76 0.02 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79 2.51 USD |
+0.64
|
$2.08B 66.13M USD | $6K 190.65 USD | $77.5 2.46 USD | $79 2.51 USD | $2.08B 66.13M USD | 32.37 | $2.44 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $27.55 0.88 USD |
+0.36
|
$2.07B 65.73M USD | $21.6K 686.44 USD | $26.6 0.85 USD | $27.55 0.88 USD | $2.07B 65.73M USD | 19.13 | $1.44 0.05 USD | |
| Solid State System Co., Ltd. 3259.TWO | $36.2 1.15 USD |
+9.86
|
$2.06B 65.53M USD | $569.89K 18.11K USD | $32.2 1.02 USD | $36.2 1.15 USD | $2.06B 65.53M USD | 0 | -$5.01 -0.1 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $59.5 1.89 USD |
+0.68
|
$2.06B 65.48M USD | $23.53K 747.58 USD | $59 1.87 USD | $60.3 1.92 USD | $2.06B 65.48M USD | 15.10 | $3.94 0.13 USD | |
| Kiwi Technology Inc. 6699.TWO | $67.3 2.14 USD |
+0.15
|
$2.05B 65.18M USD | $45.65K 1.45K USD | $66.5 2.11 USD | $68.3 2.17 USD | $2.05B 65.18M USD | 0 | -$1.54 -0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.5 1.06 USD |
0
|
$2.05B 65.12M USD | $34.36K 1.09K USD | $33.5 1.06 USD | $33.65 1.07 USD | $2.05B 65.12M USD | 10.06 | $3.33 0.11 USD | |
| Simula Technology Inc. 3511.TWO | $25.3 0.8 USD |
+1.2
|
$2.02B 64.29M USD | $125.93K 4K USD | $25.15 0.8 USD | $25.4 0.81 USD | $2.02B 64.29M USD | 0 | -$1.6 -0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $54.2 1.72 USD |
+0.37
|
$2.01B 63.93M USD | $128.72K 4.09K USD | $54 1.72 USD | $54.6 1.73 USD | $2.01B 63.93M USD | 20.22 | $2.68 0.09 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $30.2 0.96 USD |
-1.31
|
$2.01B 63.91M USD | $104.8K 3.33K USD | $29.75 0.95 USD | $30.6 0.97 USD | $2.01B 63.91M USD | 120.79 | $0.25 0.007 USD | |
| Bison Electronics Inc. 3659.TWO | $37.1 1.18 USD |
+2.77
|
$2.01B 63.8M USD | $38 1.21 USD | $35.2 1.12 USD | $37.1 1.18 USD | $2.01B 63.8M USD | 15.02 | $2.47 0.08 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $66.8 2.12 USD |
+0.15
|
$2B 63.68M USD | $866 27.52 USD | $64.4 2.05 USD | $66.8 2.12 USD | $2B 63.68M USD | 38.83 | $1.72 0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.25 0.8 USD |
+1.2
|
$2B 63.49M USD | $112.03K 3.56K USD | $25 0.79 USD | $25.4 0.81 USD | $2B 63.49M USD | 40.72 | $0.62 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $62.5 1.99 USD |
+0.32
|
$1.99B 63.31M USD | $9.46K 300.53 USD | $62.2 1.98 USD | $62.5 1.99 USD | $1.99B 63.31M USD | 14.33 | $4.36 0.14 USD | |
| BTL Inc. 6840.TWO | $78.7 2.5 USD |
-0.13
|
$1.99B 63.21M USD | $15.05K 478.22 USD | $78.7 2.5 USD | $80.2 2.55 USD | $1.99B 63.21M USD | 0 | -$1.37 -0.04 USD | |
| Sintrones Technology Corp. 6680.TWO | $89.6 2.85 USD |
+5.79
|
$1.88B 59.68M USD | $51.04K 1.62K USD | $87 2.76 USD | $93 2.96 USD | $1.88B 59.68M USD | 27.48 | $3.26 0.1 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.6 0.94 USD |
+0.51
|
$1.81B 57.53M USD | $73.46K 2.33K USD | $29.4 0.93 USD | $29.7 0.94 USD | $1.81B 57.53M USD | 0 | -$5.4 -0.1 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $39.45 1.25 USD |
-3.78
|
$1.81B 57.45M USD | $564.8K 17.95K USD | $39 1.24 USD | $40.95 1.3 USD | $1.81B 57.45M USD | 0 | -$0.54 -0.01 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $85.5 2.72 USD |
-1.61
|
$1.78B 56.64M USD | $52.05K 1.65K USD | $85.5 2.72 USD | $86.9 2.76 USD | $1.78B 56.64M USD | 20.45 | $4.18 0.13 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.75 1.01 USD |
+0.32
|
$1.77B 56.23M USD | $56.17K 1.78K USD | $31.3 0.99 USD | $31.8 1.01 USD | $1.77B 56.23M USD | 0 | -$6.09 -0.1 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.1 1.72 USD |
+9.96
|
$1.74B 55.18M USD | $349.7K 11.11K USD | $53 1.68 USD | $54.1 1.72 USD | $1.74B 55.18M USD | 0 | -$1.3 -0.04 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $21.15 0.67 USD |
-0.47
|
$1.68B 53.39M USD | $128.67K 4.09K USD | $21.05 0.67 USD | $21.75 0.69 USD | $1.68B 53.39M USD | 48.06 | $0.44 0.01 USD | |
| P-Two Industries Inc. 6158.TWO | $30.4 0.97 USD |
+0.33
|
$1.67B 53.16M USD | $42.31K 1.34K USD | $30.25 0.96 USD | $30.4 0.97 USD | $1.67B 53.16M USD | 19.48 | $1.56 0.05 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $26.8 0.85 USD |
-0.56
|
$1.66B 52.59M USD | $21.11K 670.68 USD | $26.5 0.84 USD | $26.8 0.85 USD | $1.66B 52.59M USD | 78.82 | $0.34 0.01 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $77.2 2.45 USD |
-0.26
|
$1.64B 52.23M USD | $17.76K 564.17 USD | $77 2.45 USD | $77.4 2.46 USD | $1.64B 52.23M USD | 13.04 | $5.92 0.19 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.1 1.12 USD |
-0.71
|
$1.63B 51.8M USD | $1.11M 35.12K USD | $34.05 1.08 USD | $38 1.21 USD | $1.63B 51.8M USD | 0 | -$1.73 -0.05 USD | |
| Array Inc. 3664.TWO | $28.4 0.9 USD |
+1.07
|
$1.61B 51.1M USD | $101.31K 3.22K USD | $27.8 0.88 USD | $28.4 0.9 USD | $1.61B 51.1M USD | 0 | -$0.59 -0.01 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $72.2 2.29 USD |
0
|
$1.6B 50.93M USD | $12.53K 398.08 USD | $72.2 2.29 USD | $72.8 2.31 USD | $1.6B 50.93M USD | 36.28 | $1.99 0.06 USD | |
| Radiation Technology, Inc. 6514.TWO | $53 1.68 USD |
-0.19
|
$1.59B 50.55M USD | $185K 5.88K USD | $53 1.68 USD | $53.2 1.69 USD | $1.59B 50.55M USD | 18.15 | $2.92 0.09 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $35.25 1.12 USD |
+0.86
|
$1.52B 48.34M USD | $32.75K 1.04K USD | $35 1.11 USD | $36 1.14 USD | $1.52B 48.34M USD | 0 | -$4.03 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $45.6 1.45 USD |
-0.22
|
$1.52B 48.31M USD | $38.48K 1.22K USD | $45.4 1.44 USD | $45.6 1.45 USD | $1.52B 48.31M USD | 75.99 | $0.6 0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $28.85 0.92 USD |
0
|
$1.49B 47.5M USD | $2.28K 72.42 USD | $28.85 0.92 USD | $29.2 0.93 USD | $1.49B 47.5M USD | 24.04 | $1.2 0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $20.5 0.65 USD |
-0.97
|
$1.49B 47.32M USD | $7.22K 229.32 USD | $20 0.64 USD | $20.7 0.66 USD | $1.49B 47.32M USD | 0 | -$0.78 -0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $18.6 0.59 USD |
+0.54
|
$1.48B 47.03M USD | $45.45K 1.44K USD | $18.5 0.59 USD | $18.7 0.59 USD | $1.48B 47.03M USD | 0 | -$0.71 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $48.8 1.55 USD |
+0.62
|
$1.46B 46.52M USD | $20.93K 665.15 USD | $48 1.53 USD | $48.8 1.55 USD | $1.46B 46.52M USD | 41.00 | $1.19 0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $42.25 1.34 USD |
+0.12
|
$1.43B 45.58M USD | $130.55K 4.15K USD | $42.1 1.34 USD | $42.4 1.35 USD | $1.43B 45.58M USD | 13.99 | $3.02 0.1 USD | |
| WFE Technology Corporation 6474.TWO | $29.95 0.95 USD |
-2.12
|
$1.4B 44.42M USD | $82.96K 2.64K USD | $29 0.92 USD | $30.6 0.97 USD | $1.4B 44.42M USD | 40.47 | $0.74 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12.5 0.4 USD |
0
|
$1.37B 43.51M USD | $131 4.16 USD | $12.5 0.4 USD | $12.75 0.41 USD | $1.37B 43.51M USD | 0 | -$2.92 -0.09 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $49.95 1.59 USD |
-0.7
|
$1.36B 43.37M USD | $90.88K 2.89K USD | $49.95 1.59 USD | $50.7 1.61 USD | $1.36B 43.37M USD | 19.06 | $2.62 0.08 USD | |
| Mildex Optical Inc. 4729.TWO | $17.5 0.56 USD |
+2.34
|
$1.36B 43.22M USD | $335.26K 10.65K USD | $17.05 0.54 USD | $18 0.57 USD | $1.36B 43.22M USD | 159.09 | $0.11 0.003 USD | |
| MAYO Human Capital Inc. 6738.TWO | $43.05 1.37 USD |
+0.23
|
$1.35B 42.89M USD | $26K 826.16 USD | $42.75 1.36 USD | $43.15 1.37 USD | $1.35B 42.89M USD | 0 | -$5.7 -0.1 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.7 0.53 USD |
-0.3
|
$1.34B 42.49M USD | $139.35K 4.43K USD | $16.65 0.53 USD | $16.8 0.53 USD | $1.34B 42.49M USD | 20.87 | $0.8 0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.7 1.45 USD |
+1.56
|
$1.33B 42.12M USD | $10K 317.75 USD | $44.8 1.42 USD | $45.7 1.45 USD | $1.33B 42.12M USD | 0 | -$0.75 -0.02 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| ATrack Technology Inc. 6465.TWO | $24.8 0.79 USD |
+0.81
|
$1.28B 40.6M USD | $50.9K 1.62K USD | $24.45 0.78 USD | $25.1 0.8 USD | $1.28B 40.6M USD | 0 | -$1.88 -0.05 USD | |
| Intumit Inc. 7547.TWO | $47 1.49 USD |
-2.39
|
$1.21B 38.45M USD | $8 0.25 USD | $47 1.49 USD | $47 1.49 USD | $1.21B 38.45M USD | 48.45 | $0.97 0.03 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $38.3 1.22 USD |
-0.13
|
$1.19B 37.77M USD | $26.76K 850.27 USD | $38.3 1.22 USD | $38.95 1.24 USD | $1.19B 37.77M USD | 27.95 | $1.37 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $29 0.92 USD |
0
|
$1.19B 37.71M USD | $77.88K 2.47K USD | $28.85 0.92 USD | $29.1 0.92 USD | $1.19B 37.71M USD | 170.58 | $0.17 0.005 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.1 0.96 USD |
0
|
$1.18B 37.59M USD | $31.11K 988.43 USD | $30.1 0.96 USD | $30.4 0.97 USD | $1.18B 37.59M USD | 22.29 | $1.35 0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $23.4 0.74 USD |
-0.21
|
$1.17B 37.18M USD | $611.9K 19.44K USD | $23.4 0.74 USD | $25.6 0.81 USD | $1.17B 37.18M USD | 55.71 | $0.42 0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $14.35 0.46 USD |
+4.36
|
$1.15B 36.6M USD | $122.52K 3.89K USD | $13.7 0.44 USD | $14.35 0.46 USD | $1.15B 36.6M USD | 29.89 | $0.48 0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.7 0.56 USD |
+1.14
|
$1.14B 36.14M USD | $6.2K 197.07 USD | $17.3 0.55 USD | $17.8 0.57 USD | $1.14B 36.14M USD | 0 | -$2.44 -0.07 USD | |
| Oriental System Technology Inc. 6819.TWO | $39.25 1.25 USD |
+1.55
|
$1.14B 36.14M USD | $161.83K 5.14K USD | $38 1.21 USD | $39.3 1.25 USD | $1.14B 36.14M USD | 0 | -$1.57 -0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.9 1.36 USD |
0
|
$1.13B 35.99M USD | $11K 349.53 USD | $42.9 1.36 USD | $42.9 1.36 USD | $1.13B 35.99M USD | 16.69 | $2.57 0.08 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $48.7 1.55 USD |
+2.63
|
$1.12B 35.59M USD | $58.79K 1.87K USD | $47 1.49 USD | $49.65 1.58 USD | $1.12B 35.59M USD | 0 | -$0.76 -0.02 USD | |
| iROC Co., Ltd. 3555.TWO | $36.65 1.16 USD |
+0.41
|
$1.1B 34.94M USD | $36.76K 1.17K USD | $36 1.14 USD | $36 1.14 USD | $1.1B 34.94M USD | 0 | -$1.22 -0.03 USD | |
| Iscom Online International Information Inc. 6868.TWO | $53.8 1.71 USD |
0
|
$1.1B 34.9M USD | $4.07K 129.33 USD | $53.8 1.71 USD | $54.2 1.72 USD | $1.1B 34.9M USD | 35.39 | $1.52 0.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24.2 0.77 USD |
+1.04
|
$1.09B 34.76M USD | $82.25K 2.61K USD | $23.55 0.75 USD | $24.2 0.77 USD | $1.09B 34.76M USD | 1210.00 | $0.02 0.0006 USD | |
| Higgstec Inc. 5220.TWO | $27.35 0.87 USD |
0
|
$1.08B 34.47M USD | $44.2K 1.4K USD | $27.2 0.86 USD | $27.4 0.87 USD | $1.08B 34.47M USD | 31.80 | $0.86 0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $28.2 0.9 USD |
+9.94
|
$1.07B 33.87M USD | $7.74K 246.07 USD | $28.2 0.9 USD | $28.2 0.9 USD | $1.07B 33.87M USD | 0 | -$2.05 -0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $40.75 1.29 USD |
-0.97
|
$1.06B 33.67M USD | $78.93K 2.51K USD | $40.7 1.29 USD | $42.05 1.34 USD | $1.06B 33.67M USD | 0 | -$1.27 -0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.8 0.66 USD |
0
|
$970.01M 30.82M USD | $32.55K 1.03K USD | $20.7 0.66 USD | $20.8 0.66 USD | $970.01M 30.82M USD | 36.49 | $0.57 0.02 USD | |
| Dexin Corporation 3349.TWO | $23.8 0.76 USD |
0
|
$953.69M 30.3M USD | $5K 158.88 USD | $23.6 0.75 USD | $23.8 0.76 USD | $953.69M 30.3M USD | 0 | -$2.18 -0.06 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $21.1 0.67 USD |
-0.24
|
$952.88M 30.28M USD | $117.02K 3.72K USD | $21.1 0.67 USD | $21.45 0.68 USD | $952.88M 30.28M USD | 0 | -$0.92 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $33.3 1.06 USD |
+2.62
|
$889.14M 28.25M USD | $35.25K 1.12K USD | $32.75 1.04 USD | $34 1.08 USD | $889.14M 28.25M USD | 0 | -$3.54 -0.1 USD | |
| ACULA Technology Corp. 3434.TWO | $32.45 1.03 USD |
+3.18
|
$878.75M 27.92M USD | $288.44K 9.17K USD | $31.4 1 USD | $33 1.05 USD | $878.75M 27.92M USD | 30.32 | $1.07 0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.1 0.64 USD |
+0.5
|
$876.31M 27.84M USD | $10K 317.78 USD | $20.05 0.64 USD | $20.55 0.65 USD | $876.31M 27.84M USD | 0 | -$1.12 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $36 1.14 USD |
-3.23
|
$872.03M 27.71M USD | $86.96K 2.76K USD | $36 1.14 USD | $37.35 1.19 USD | $872.03M 27.71M USD | 0 | -$1.11 -0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.9 0.73 USD |
-0.65
|
$868.52M 27.6M USD | $1.45K 45.98 USD | $22.9 0.73 USD | $23.05 0.73 USD | $868.52M 27.6M USD | 0 | -$1.64 -0.05 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.75 0.72 USD |
-0.22
|
$865.78M 27.51M USD | $28K 889.71 USD | $22.7 0.72 USD | $22.8 0.72 USD | $865.78M 27.51M USD | 0 | -$2.6 -0.08 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $33.95 1.08 USD |
+1.19
|
$856.19M 27.21M USD | $29.32K 931.49 USD | $33.55 1.07 USD | $34.75 1.1 USD | $856.19M 27.21M USD | 0 | -$0.16 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||