Página 4 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (418)
- {{country.name}}
- Todos los países
- Taiwán (418)
Taipei Exchange (418)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (418)
- Taiwan (348)
Tecnología (418)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clientron Corp.
8119.TWO
TW
|
NT$10.30 0.33 USD |
+3.41
|
NT$655.30M 20.82M USD | NT$386.33K 12.28K USD | NT$9.55 0.3 USD | NT$10.30 0.33 USD | NT$655.30M 20.82M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$27.60 0.88 USD |
+4.15
|
NT$629.28M 20M USD | NT$417.50K 13.27K USD | NT$26.50 0.84 USD | NT$30.50 0.97 USD | NT$629.28M 20M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$22.65 0.72 USD |
+31.3
|
NT$599.97M 19.06M USD | NT$2.47M 78.51K USD | NT$17.40 0.55 USD | NT$23.10 0.73 USD | NT$599.97M 19.06M USD | 0 | -NT$0.93 -0.02 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$555.09M 17.64M USD | NT$57.02K 1.81K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$555.09M 17.64M USD | 20.44 | NT$1.00 0.03 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.35 0.81 USD |
+15.75
|
NT$467.61M 14.86M USD | NT$74.39K 2.36K USD | NT$21.90 0.7 USD | NT$25.35 0.81 USD | NT$467.61M 14.86M USD | 52.81 | NT$0.48 0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$383.59M 12.19M USD | NT$18.33K 582.44 USD | NT$19.90 0.63 USD | NT$20.90 0.66 USD | NT$383.59M 12.19M USD | 13.03 | NT$1.58 0.05 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$195.50 6.21 USD |
+1.3
|
NT$9.28B 294.98M USD | NT$95.58K 3.04K USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$9.28B 294.98M USD | 10.04 | NT$19.47 0.62 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.00 2.99 USD |
-1.05
|
NT$7.35B 233.46M USD | NT$188.89K 6K USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$7.35B 233.46M USD | 11.31 | NT$8.31 0.26 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.55 0.97 USD |
+2.35
|
NT$5.57B 177.14M USD | NT$90.25K 2.87K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$5.57B 177.14M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$179.50 5.7 USD |
+0.28
|
NT$5.38B 171.11M USD | NT$188.33K 5.98K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$5.38B 171.11M USD | 17.70 | NT$10.14 0.32 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$51.20 1.63 USD |
+9.87
|
NT$5.04B 160.2M USD | NT$149.86K 4.76K USD | NT$51.20 1.63 USD | NT$51.20 1.63 USD | NT$5.04B 160.2M USD | 25.72 | NT$1.99 0.06 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.50 5.54 USD |
0
|
NT$4.96B 157.74M USD | NT$37.63K 1.2K USD | NT$174.00 5.53 USD | NT$175.00 5.56 USD | NT$4.96B 157.74M USD | 11.41 | NT$15.29 0.49 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.50 5.48 USD |
+0.29
|
NT$4.87B 154.63M USD | NT$49.72K 1.58K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$4.87B 154.63M USD | 12.83 | NT$13.44 0.43 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$75.30 2.39 USD |
-0.53
|
NT$4.52B 143.7M USD | NT$49.40K 1.57K USD | NT$75.10 2.39 USD | NT$76.10 2.42 USD | NT$4.52B 143.7M USD | 13.49 | NT$5.58 0.18 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
+2.04
|
NT$4.25B 135.14M USD | NT$22.00K 698.96 USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$142.00 4.51 USD |
0
|
NT$4.21B 133.9M USD | NT$57.83K 1.84K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$4.21B 133.9M USD | 36.88 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$3.73B 118.62M USD | NT$60.80K 1.93K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$3.73B 118.62M USD | 13.67 | NT$7.35 0.23 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$61.00 1.94 USD |
+1.16
|
NT$3.71B 117.85M USD | NT$220.73K 7.01K USD | NT$60.50 1.92 USD | NT$61.60 1.96 USD | NT$3.71B 117.85M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$51.90 1.65 USD |
+9.96
|
NT$3.61B 114.64M USD | NT$517.67K 16.45K USD | NT$47.25 1.5 USD | NT$51.90 1.65 USD | NT$3.61B 114.64M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$3.53B 112.19M USD | NT$10.35K 328.91 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$3.30B 104.8M USD | NT$36.93K 1.17K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$58.40 1.86 USD |
+2.82
|
NT$3.26B 103.62M USD | NT$177.22K 5.63K USD | NT$56.20 1.79 USD | NT$58.50 1.86 USD | NT$3.26B 103.62M USD | 38.67 | NT$1.51 0.05 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$156.50 4.97 USD |
+1.62
|
NT$3.24B 102.88M USD | NT$396.16K 12.59K USD | NT$152.50 4.85 USD | NT$159.00 5.05 USD | NT$3.24B 102.88M USD | 68.34 | NT$2.29 0.07 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$66.50 2.11 USD |
+2.62
|
NT$3.15B 100.04M USD | NT$81.31K 2.58K USD | NT$64.50 2.05 USD | NT$67.00 2.13 USD | NT$3.15B 100.04M USD | 14.08 | NT$4.72 0.15 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$3.05B 96.97M USD | NT$57.28K 1.82K USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$3.05B 96.97M USD | 12.88 | NT$13.85 0.44 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.90 1.27 USD |
-2.33
|
NT$3.04B 96.55M USD | NT$198.12K 6.3K USD | NT$39.10 1.24 USD | NT$40.85 1.3 USD | NT$3.04B 96.55M USD | 11.87 | NT$3.36 0.11 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.75 0.88 USD |
-0.89
|
NT$2.86B 90.86M USD | NT$168.84K 5.36K USD | NT$27.75 0.88 USD | NT$28.15 0.89 USD | NT$2.86B 90.86M USD | 63.06 | NT$0.44 0.01 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.65 1.36 USD |
-0.81
|
NT$2.58B 81.98M USD | NT$128.90K 4.1K USD | NT$42.55 1.35 USD | NT$43.00 1.37 USD | NT$2.58B 81.98M USD | 15.68 | NT$2.72 0.09 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.70 2.09 USD |
-0.76
|
NT$2.41B 76.67M USD | NT$110.00K 3.5K USD | NT$63.70 2.02 USD | NT$66.20 2.1 USD | NT$2.41B 76.67M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.45 0.81 USD |
-1.74
|
NT$2.28B 72.4M USD | NT$115.72K 3.68K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$2.28B 72.4M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$2.19B 69.55M USD | NT$88.43K 2.81K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$2.19B 69.55M USD | 25.24 | NT$4.16 0.13 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$50.70 1.61 USD |
-0.98
|
NT$2.17B 68.85M USD | NT$319.23K 10.14K USD | NT$50.10 1.59 USD | NT$53.50 1.7 USD | NT$2.17B 68.85M USD | 72.42 | NT$0.70 0.02 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.00 2.29 USD |
+0.14
|
NT$2.11B 66.94M USD | NT$26.19K 832.29 USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$2.11B 66.94M USD | 26.18 | NT$2.75 0.09 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$70.40 2.24 USD |
+0.72
|
NT$2.06B 65.32M USD | NT$22.00K 699.06 USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$2.06B 65.32M USD | 28.16 | NT$2.50 0.08 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.10 0.86 USD |
+4.23
|
NT$2.03B 64.66M USD | NT$13.11K 416.67 USD | NT$25.90 0.82 USD | NT$27.25 0.87 USD | NT$2.03B 64.66M USD | 36.62 | NT$0.74 0.02 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.00 1.21 USD |
+0.26
|
NT$2.00B 63.42M USD | NT$117.72K 3.74K USD | NT$37.90 1.2 USD | NT$38.30 1.22 USD | NT$2.00B 63.42M USD | 11.04 | NT$3.44 0.11 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.55 1.45 USD |
+0.11
|
NT$1.93B 61.4M USD | NT$16.63K 528.36 USD | NT$45.35 1.44 USD | NT$45.95 1.46 USD | NT$1.93B 61.4M USD | 20.51 | NT$2.22 0.07 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.50 1.6 USD |
+1
|
NT$1.90B 60.49M USD | NT$121.63K 3.86K USD | NT$49.80 1.58 USD | NT$51.10 1.62 USD | NT$1.90B 60.49M USD | 13.21 | NT$3.82 0.12 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.90 0.89 USD |
-3.12
|
NT$1.87B 59.54M USD | NT$35.27K 1.12K USD | NT$27.90 0.89 USD | NT$28.80 0.92 USD | NT$1.87B 59.54M USD | 232.50 | NT$0.12 0.003 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$86.50 2.75 USD |
+1.65
|
NT$1.87B 59.26M USD | NT$91.21K 2.9K USD | NT$85.20 2.71 USD | NT$90.00 2.86 USD | NT$1.87B 59.26M USD | 27.99 | NT$3.09 0.1 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$59.80 1.9 USD |
+2.05
|
NT$1.81B 57.58M USD | NT$80.79K 2.57K USD | NT$58.40 1.86 USD | NT$60.00 1.91 USD | NT$1.81B 57.58M USD | 17.53 | NT$3.41 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.10 0.96 USD |
+0.5
|
NT$1.81B 57.43M USD | NT$5.08K 161.32 USD | NT$29.00 0.92 USD | NT$30.10 0.96 USD | NT$1.81B 57.43M USD | 10.30 | NT$2.92 0.09 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$69.20 2.2 USD |
+0.73
|
NT$1.73B 54.89M USD | NT$19.59K 622.38 USD | NT$68.30 2.17 USD | NT$69.30 2.2 USD | NT$1.73B 54.89M USD | 13.59 | NT$5.09 0.16 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$46.05 1.46 USD |
-2.64
|
NT$1.59B 50.68M USD | NT$20.91K 664.29 USD | NT$46.00 1.46 USD | NT$47.25 1.5 USD | NT$1.59B 50.68M USD | 9.73 | NT$4.73 0.15 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
-2.04
|
NT$1.59B 50.43M USD | NT$10.42K 331.16 USD | NT$52.50 1.67 USD | NT$55.20 1.75 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.45 0.84 USD |
-2.04
|
NT$1.53B 48.7M USD | NT$28.49K 905.25 USD | NT$26.25 0.83 USD | NT$26.95 0.86 USD | NT$1.53B 48.7M USD | 115.00 | NT$0.23 0.007 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.95 1.43 USD |
-3.33
|
NT$1.51B 48.06M USD | NT$63.56K 2.02K USD | NT$43.40 1.38 USD | NT$46.50 1.48 USD | NT$1.51B 48.06M USD | 16.83 | NT$2.67 0.08 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
+1.77
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$39.90 1.27 USD |
+9.92
|
NT$1.41B 44.79M USD | NT$110.30K 3.5K USD | NT$39.90 1.27 USD | NT$39.90 1.27 USD | NT$1.41B 44.79M USD | 997.50 | NT$0.04 0.001 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$54.60 1.73 USD |
-3.02
|
NT$1.40B 44.47M USD | NT$127.00K 4.04K USD | NT$54.00 1.72 USD | NT$60.50 1.92 USD | NT$1.40B 44.47M USD | 22.94 | NT$2.38 0.08 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.30 0.96 USD |
+1.51
|
NT$1.33B 42.28M USD | NT$49.36K 1.57K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$1.33B 42.28M USD | 9.55 | NT$3.17 0.1 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$38.60 1.23 USD |
+1.58
|
NT$1.25B 39.83M USD | NT$153.98K 4.89K USD | NT$37.15 1.18 USD | NT$39.50 1.26 USD | NT$1.25B 39.83M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$17.05 0.54 USD |
+3.02
|
NT$1.24B 39.53M USD | NT$99.69K 3.17K USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$1.24B 39.53M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.70 1.64 USD |
+0.39
|
NT$1.24B 39.35M USD | NT$17.99K 571.64 USD | NT$50.70 1.61 USD | NT$51.90 1.65 USD | NT$1.24B 39.35M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.55 0.72 USD |
-2.38
|
NT$1.22B 38.78M USD | NT$3.20K 101.68 USD | NT$22.55 0.72 USD | NT$22.65 0.72 USD | NT$1.22B 38.78M USD | 12.25 | NT$1.84 0.06 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.85 0.69 USD |
-0.46
|
NT$1.22B 38.69M USD | NT$47.27K 1.5K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$1.22B 38.69M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$1.21B 38.43M USD | NT$68.79K 2.19K USD | NT$32.00 1.02 USD | NT$33.45 1.06 USD | NT$1.21B 38.43M USD | 0 | -NT$0.32 -0.01 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$18.20 0.58 USD |
+9.97
|
NT$1.17B 37.16M USD | NT$106.99K 3.4K USD | NT$16.55 0.53 USD | NT$18.20 0.58 USD | NT$1.17B 37.16M USD | 0 | -NT$1.45 -0.04 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.85 0.85 USD |
+2.48
|
NT$1.16B 36.94M USD | NT$176.88K 5.62K USD | NT$26.20 0.83 USD | NT$27.10 0.86 USD | NT$1.16B 36.94M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.55 1.29 USD |
+1.88
|
NT$1.16B 36.84M USD | NT$60.08K 1.91K USD | NT$39.70 1.26 USD | NT$40.80 1.3 USD | NT$1.16B 36.84M USD | 162.19 | NT$0.25 0.007 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.75 1.33 USD |
+0.36
|
NT$1.14B 36.25M USD | NT$53.16K 1.69K USD | NT$41.70 1.33 USD | NT$42.55 1.35 USD | NT$1.14B 36.25M USD | 13.82 | NT$3.02 0.1 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.78 0.22 USD |
-1.31
|
NT$1.13B 35.79M USD | NT$70.16K 2.23K USD | NT$6.51 0.21 USD | NT$6.85 0.22 USD | NT$1.13B 35.79M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$1.12B 35.62M USD | NT$49.28K 1.57K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$1.12B 35.62M USD | 27.45 | NT$0.51 0.02 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.85 1.55 USD |
+0.83
|
NT$1.08B 34.46M USD | NT$20.51K 651.77 USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$1.08B 34.46M USD | 9.43 | NT$5.18 0.16 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.55 0.72 USD |
-1.1
|
NT$1.05B 33.37M USD | NT$287.36K 9.13K USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$1.05B 33.37M USD | 77.75 | NT$0.29 0.009 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$26.95 0.86 USD |
-2.71
|
NT$1.04B 33.12M USD | NT$79.85K 2.54K USD | NT$26.55 0.84 USD | NT$27.30 0.87 USD | NT$1.04B 33.12M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.40 0.84 USD |
-2.22
|
NT$1.03B 32.71M USD | NT$136.82K 4.35K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$1.03B 32.71M USD | 77.64 | NT$0.34 0.01 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.20 0.39 USD |
-2.01
|
NT$991.30M 31.5M USD | NT$82.51K 2.62K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$991.30M 31.5M USD | 0 | -NT$0.92 -0.02 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$960.72M 30.53M USD | NT$112.57K 3.58K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$960.72M 30.53M USD | 159.09 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.35 0.74 USD |
-0.64
|
NT$917.58M 29.16M USD | NT$12.42K 394.71 USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$917.58M 29.16M USD | 41.69 | NT$0.56 0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$52.10 1.66 USD |
+9.92
|
NT$910.63M 28.94M USD | NT$528.67K 16.8K USD | NT$52.10 1.66 USD | NT$52.10 1.66 USD | NT$910.63M 28.94M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
-3.08
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.05 0.7 USD |
+4.01
|
NT$871.22M 27.68M USD | NT$298.47K 9.48K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$871.22M 27.68M USD | 0 | NT$0.00 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.95 0.63 USD |
+3.1
|
NT$869.77M 27.64M USD | NT$179.67K 5.71K USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$869.77M 27.64M USD | 39.11 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.65 0.69 USD |
-0.46
|
NT$852.23M 27.08M USD | NT$53.46K 1.7K USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$852.23M 27.08M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.90 0.73 USD |
0
|
NT$813.67M 25.85M USD | NT$71.20K 2.26K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$813.67M 25.85M USD | 13.01 | NT$1.76 0.06 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.70 0.47 USD |
+1.03
|
NT$808.07M 25.68M USD | NT$141.33K 4.49K USD | NT$14.05 0.45 USD | NT$14.90 0.47 USD | NT$808.07M 25.68M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.65 0.97 USD |
+1.66
|
NT$806.94M 25.64M USD | NT$98.46K 3.13K USD | NT$30.25 0.96 USD | NT$31.55 1 USD | NT$806.94M 25.64M USD | 14.52 | NT$2.11 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$30.85 0.98 USD |
-0.8
|
NT$778.01M 24.72M USD | NT$48.33K 1.54K USD | NT$28.70 0.91 USD | NT$30.85 0.98 USD | NT$778.01M 24.72M USD | 1542.50 | NT$0.02 0.0006 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.95 0.67 USD |
+1.21
|
NT$734.26M 23.33M USD | NT$12.55K 398.72 USD | NT$20.40 0.65 USD | NT$21.20 0.67 USD | NT$734.26M 23.33M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.75 0.88 USD |
-2.8
|
NT$722.80M 22.97M USD | NT$124.30K 3.95K USD | NT$27.50 0.87 USD | NT$28.80 0.92 USD | NT$722.80M 22.97M USD | 10.05 | NT$2.76 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.60 0.62 USD |
+1.55
|
NT$716.73M 22.77M USD | NT$22.90K 727.62 USD | NT$18.60 0.59 USD | NT$19.60 0.62 USD | NT$716.73M 22.77M USD | 0 | -NT$1.32 -0.04 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.65 0.31 USD |
-1.53
|
NT$700.98M 22.27M USD | NT$20.00K 635.51 USD | NT$9.65 0.31 USD | NT$9.70 0.31 USD | NT$700.98M 22.27M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.60 0.91 USD |
-3.05
|
NT$692.78M 22.01M USD | NT$111.28K 3.54K USD | NT$28.60 0.91 USD | NT$30.25 0.96 USD | NT$692.78M 22.01M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$27.50 0.87 USD |
-2.14
|
NT$688.69M 21.88M USD | NT$30.93K 982.71 USD | NT$27.20 0.86 USD | NT$28.50 0.91 USD | NT$688.69M 21.88M USD | 0 | -NT$2.11 -0.06 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.50 0.75 USD |
-3.29
|
NT$680.18M 21.61M USD | NT$8.54K 271.39 USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$680.18M 21.61M USD | 45.19 | NT$0.52 0.02 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$680.03M 21.61M USD | NT$51.11K 1.62K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$680.03M 21.61M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.45 1.32 USD |
0
|
NT$673.77M 21.41M USD | NT$3.12K 99.14 USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$673.77M 21.41M USD | 28.98 | NT$1.43 0.05 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$1.51K 47.89 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$24.20 0.77 USD |
+20.1
|
NT$637.04M 20.24M USD | NT$79.20K 2.52K USD | NT$21.00 0.67 USD | NT$25.30 0.8 USD | NT$637.04M 20.24M USD | 186.15 | NT$0.13 0.004 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
-1.08
|
NT$626.06M 19.89M USD | NT$6.02K 191.29 USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.15 0.61 USD |
+1.06
|
NT$613.26M 19.49M USD | NT$62.63K 1.99K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$613.26M 19.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$581.01M 18.46M USD | NT$58.96K 1.87K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$581.01M 18.46M USD | 13.46 | NT$1.14 0.04 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.50 0.4 USD |
+2.04
|
NT$564.50M 17.94M USD | NT$149.76K 4.76K USD | NT$12.20 0.39 USD | NT$12.75 0.41 USD | NT$564.50M 17.94M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.70 0.37 USD |
-1.27
|
NT$545.63M 17.34M USD | NT$91.25K 2.9K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$545.63M 17.34M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||