결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clientron Corp.
8119.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$639.40M 20.32M USD | NT$121.57K 3.86K USD | NT$9.69 0.31 USD | NT$10.10 0.32 USD | NT$639.40M 20.32M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.30 0.8 USD |
-6.3
|
NT$576.84M 18.33M USD | NT$292.39K 9.29K USD | NT$25.20 0.8 USD | NT$27.50 0.87 USD | NT$576.84M 18.33M USD | 0 | -NT$2.48 -0.07 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$538.81M 17.12M USD | NT$24.50K 778.49 USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$538.81M 17.12M USD | 19.85 | NT$1.00 0.03 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$18.50 0.59 USD |
-11.9
|
NT$490.04M 15.57M USD | NT$622.47K 19.78K USD | NT$18.50 0.59 USD | NT$21.05 0.67 USD | NT$490.04M 15.57M USD | 0 | -NT$0.89 -0.02 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.65 0.72 USD |
-4.83
|
NT$417.80M 13.28M USD | NT$45.34K 1.44K USD | NT$21.70 0.69 USD | NT$23.80 0.76 USD | NT$417.80M 13.28M USD | 50.33 | NT$0.45 0.01 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$389.18M 12.37M USD | NT$100.55K 3.19K USD | NT$19.60 0.62 USD | NT$20.90 0.66 USD | NT$389.18M 12.37M USD | 13.22 | NT$1.58 0.05 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.00 6.16 USD |
-0.26
|
NT$9.21B 292.72M USD | NT$23.99K 762.23 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$9.21B 292.72M USD | 9.95 | NT$19.48 0.62 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$92.50 2.94 USD |
-1.07
|
NT$7.23B 229.74M USD | NT$80.53K 2.56K USD | NT$92.20 2.93 USD | NT$93.20 2.96 USD | NT$7.23B 229.74M USD | 11.25 | NT$8.22 0.26 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$61.90 1.97 USD |
+9.95
|
NT$6.10B 193.68M USD | NT$1.49M 47.39K USD | NT$58.50 1.86 USD | NT$61.90 1.97 USD | NT$6.10B 193.68M USD | 28.26 | NT$2.19 0.07 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$31.10 0.99 USD |
+2.47
|
NT$5.68B 180.33M USD | NT$293.99K 9.34K USD | NT$30.55 0.97 USD | NT$33.20 1.05 USD | NT$5.68B 180.33M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$173.50 5.51 USD |
-1.42
|
NT$5.20B 165.39M USD | NT$188.65K 5.99K USD | NT$173.50 5.51 USD | NT$176.00 5.59 USD | NT$5.20B 165.39M USD | 17.12 | NT$10.13 0.32 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$173.00 5.5 USD |
-0.57
|
NT$4.92B 156.38M USD | NT$24.23K 770.01 USD | NT$172.50 5.48 USD | NT$173.00 5.5 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.50 5.45 USD |
-0.58
|
NT$4.84B 153.73M USD | NT$4.36K 138.38 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$4.84B 153.73M USD | 12.75 | NT$13.45 0.43 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.10 2.35 USD |
-0.94
|
NT$4.45B 141.41M USD | NT$72.99K 2.32K USD | NT$74.00 2.35 USD | NT$75.10 2.39 USD | NT$4.45B 141.41M USD | 13.39 | NT$5.53 0.18 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$1.29K 40.86 USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.00 4.48 USD |
+0.36
|
NT$4.18B 132.96M USD | NT$44.26K 1.41K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$4.18B 132.96M USD | 36.52 | NT$3.86 0.12 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$98.60 3.13 USD |
-0.7
|
NT$3.66B 116.37M USD | NT$16.93K 538.08 USD | NT$98.10 3.12 USD | NT$99.00 3.15 USD | NT$3.66B 116.37M USD | 13.50 | NT$7.30 0.23 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.90 1.9 USD |
-1.48
|
NT$3.64B 115.73M USD | NT$172.58K 5.48K USD | NT$59.70 1.9 USD | NT$60.70 1.93 USD | NT$3.64B 115.73M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$51.40 1.63 USD |
+2.8
|
NT$3.57B 113.53M USD | NT$133.03K 4.23K USD | NT$49.00 1.56 USD | NT$51.90 1.65 USD | NT$3.57B 113.53M USD | 0 | -NT$1.87 -0.05 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$3.54B 112.47M USD | NT$7.00K 222.43 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$16.63K 528.42 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$57.40 1.82 USD |
-1.71
|
NT$3.21B 101.84M USD | NT$42.22K 1.34K USD | NT$57.30 1.82 USD | NT$58.30 1.85 USD | NT$3.21B 101.84M USD | 38.52 | NT$1.49 0.05 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$65.70 2.09 USD |
-0.15
|
NT$3.11B 98.83M USD | NT$38.68K 1.23K USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$3.11B 98.83M USD | 13.94 | NT$4.71 0.15 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.20 1.28 USD |
+0.75
|
NT$3.06B 97.27M USD | NT$15.51K 492.74 USD | NT$39.80 1.26 USD | NT$40.90 1.3 USD | NT$3.06B 97.27M USD | 11.89 | NT$3.38 0.11 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$178.50 5.67 USD |
+0.85
|
NT$3.05B 96.97M USD | NT$15.34K 487.56 USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$3.05B 96.97M USD | 12.76 | NT$13.98 0.44 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$2.83B 90.04M USD | NT$106.89K 3.4K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.55 1.35 USD |
+0.71
|
NT$2.57B 81.79M USD | NT$70.42K 2.24K USD | NT$41.90 1.33 USD | NT$42.55 1.35 USD | NT$2.57B 81.79M USD | 15.64 | NT$2.72 0.09 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.50 2.11 USD |
+1.22
|
NT$2.44B 77.6M USD | NT$171.50K 5.45K USD | NT$63.60 2.02 USD | NT$66.50 2.11 USD | NT$2.44B 77.6M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$2.26B 71.69M USD | NT$93.35K 2.97K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$2.26B 71.69M USD | 0 | -NT$3.46 -0.1 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$102.50 3.26 USD |
-0.49
|
NT$2.14B 67.9M USD | NT$21.06K 669.12 USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$2.14B 67.9M USD | 24.75 | NT$4.14 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$69.70 2.21 USD |
-1.41
|
NT$2.04B 64.8M USD | NT$11.47K 364.3 USD | NT$69.50 2.21 USD | NT$71.60 2.28 USD | NT$2.04B 64.8M USD | 25.71 | NT$2.71 0.09 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$2.04B 64.78M USD | NT$6.04K 191.76 USD | NT$25.90 0.82 USD | NT$27.15 0.86 USD | NT$2.04B 64.78M USD | 36.68 | NT$0.74 0.02 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.60 2.21 USD |
+1.61
|
NT$2.03B 64.58M USD | NT$8.00K 254.33 USD | NT$66.00 2.1 USD | NT$69.60 2.21 USD | NT$2.03B 64.58M USD | 27.83 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.70 1.2 USD |
+0.27
|
NT$1.98B 62.92M USD | NT$54.13K 1.72K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$1.98B 62.92M USD | 10.92 | NT$3.45 0.11 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
0
|
NT$1.94B 61.67M USD | NT$30.00K 953.26 USD | NT$45.55 1.45 USD | NT$45.95 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$44.20 1.4 USD |
-3.18
|
NT$1.89B 60.02M USD | NT$198.53K 6.31K USD | NT$42.20 1.34 USD | NT$45.60 1.45 USD | NT$1.89B 60.02M USD | 65.00 | NT$0.68 0.02 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$1.88B 59.76M USD | NT$23.31K 740.52 USD | NT$27.15 0.86 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.60 1.58 USD |
-0.4
|
NT$1.87B 59.41M USD | NT$53.16K 1.69K USD | NT$49.00 1.56 USD | NT$49.70 1.58 USD | NT$1.87B 59.41M USD | 12.98 | NT$3.82 0.12 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.30 2.68 USD |
-1.75
|
NT$1.82B 57.76M USD | NT$44.06K 1.4K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$1.82B 57.76M USD | 27.82 | NT$3.03 0.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$1.80B 57.24M USD | NT$78.42K 2.49K USD | NT$27.70 0.88 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$56.90 1.81 USD |
-0.87
|
NT$1.72B 54.79M USD | NT$67.37K 2.14K USD | NT$56.00 1.78 USD | NT$58.20 1.85 USD | NT$1.72B 54.79M USD | 16.68 | NT$3.41 0.11 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$1.70B 53.94M USD | NT$38.00 1.21 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.70B 53.94M USD | 13.35 | NT$5.09 0.16 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$46.10 1.46 USD |
+0.11
|
NT$1.60B 50.73M USD | NT$7.76K 246.45 USD | NT$45.70 1.45 USD | NT$46.10 1.46 USD | NT$1.60B 50.73M USD | 9.74 | NT$4.73 0.15 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$9.23K 293.32 USD | NT$50.40 1.6 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.30 1.03 USD |
+1.1
|
NT$1.55B 49.26M USD | NT$49.92K 1.59K USD | NT$31.95 1.02 USD | NT$32.30 1.03 USD | NT$1.55B 49.26M USD | 14.61 | NT$2.21 0.07 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.60 0.85 USD |
+2.11
|
NT$1.54B 48.98M USD | NT$44.03K 1.4K USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$1.54B 48.98M USD | 115.65 | NT$0.23 0.007 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.90 1.43 USD |
+3.1
|
NT$1.51B 48.01M USD | NT$5.52K 175.24 USD | NT$43.50 1.38 USD | NT$44.90 1.43 USD | NT$1.51B 48.01M USD | 16.81 | NT$2.67 0.08 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$14.00 0.44 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$39.40 1.25 USD |
-1.5
|
NT$1.39B 44.23M USD | NT$230.58K 7.33K USD | NT$37.10 1.18 USD | NT$39.40 1.25 USD | NT$1.39B 44.23M USD | 985.00 | NT$0.04 0.001 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.95 0.67 USD |
+4.75
|
NT$1.35B 42.78M USD | NT$437.13K 13.89K USD | NT$18.00 0.57 USD | NT$21.50 0.68 USD | NT$1.35B 42.78M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$40.30 1.28 USD |
+2.28
|
NT$1.31B 41.59M USD | NT$306.12K 9.73K USD | NT$38.60 1.23 USD | NT$42.35 1.35 USD | NT$1.31B 41.59M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.65 0.94 USD |
-1.17
|
NT$1.30B 41.37M USD | NT$41.09K 1.31K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$1.30B 41.37M USD | 9.47 | NT$3.13 0.1 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$50.40 1.6 USD |
-6.49
|
NT$1.29B 41.05M USD | NT$59.94K 1.9K USD | NT$48.65 1.55 USD | NT$54.00 1.72 USD | NT$1.29B 41.05M USD | 21.17 | NT$2.38 0.08 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.60 0.72 USD |
-1.31
|
NT$1.22B 38.87M USD | NT$2.00K 63.55 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$1.22B 38.74M USD | NT$1.00K 31.78 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.22B 38.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
-0.23
|
NT$1.21B 38.52M USD | NT$12.27K 389.76 USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$1.20B 38.26M USD | NT$82.17K 2.61K USD | NT$16.00 0.51 USD | NT$16.60 0.53 USD | NT$1.20B 38.26M USD | 0 | -NT$2.38 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.70 0.88 USD |
-1.25
|
NT$1.20B 38.11M USD | NT$202.08K 6.42K USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$1.20B 38.11M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$1.17B 37.23M USD | NT$43.97K 1.4K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$1.17B 37.23M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.00 1.27 USD |
-0.87
|
NT$1.14B 36.34M USD | NT$10.03K 318.55 USD | NT$39.80 1.26 USD | NT$40.35 1.28 USD | NT$1.14B 36.34M USD | 160.00 | NT$0.25 0.007 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.80 1.33 USD |
+0.12
|
NT$1.14B 36.29M USD | NT$34.69K 1.1K USD | NT$41.40 1.32 USD | NT$41.80 1.33 USD | NT$1.14B 36.29M USD | 13.84 | NT$3.02 0.1 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.72 0.21 USD |
+5.66
|
NT$1.12B 35.47M USD | NT$71.01K 2.26K USD | NT$6.15 0.2 USD | NT$6.79 0.22 USD | NT$1.12B 35.47M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$49.50 1.57 USD |
+2.27
|
NT$1.10B 34.92M USD | NT$30.94K 983.03 USD | NT$48.85 1.55 USD | NT$49.50 1.57 USD | NT$1.10B 34.92M USD | 9.55 | NT$5.18 0.16 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$1.09B 34.73M USD | NT$89.47K 2.84K USD | NT$13.55 0.43 USD | NT$14.05 0.45 USD | NT$1.09B 34.73M USD | 27.30 | NT$0.50 0.02 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$1.06B 33.61M USD | NT$44.62K 1.42K USD | NT$26.55 0.84 USD | NT$27.35 0.87 USD | NT$1.06B 33.61M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.60 0.72 USD |
-0.22
|
NT$1.05B 33.44M USD | NT$43.10K 1.37K USD | NT$22.25 0.71 USD | NT$22.60 0.72 USD | NT$1.05B 33.44M USD | 77.93 | NT$0.29 0.009 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.45 0.84 USD |
+3.52
|
NT$1.03B 32.78M USD | NT$40.36K 1.28K USD | NT$25.10 0.8 USD | NT$26.45 0.84 USD | NT$1.03B 32.78M USD | 77.79 | NT$0.34 0.01 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$995.36M 31.63M USD | NT$5.37K 170.6 USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$995.36M 31.63M USD | 0 | -NT$0.92 -0.02 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$949.74M 30.18M USD | NT$52.40K 1.66K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$949.74M 30.18M USD | 157.27 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$919.55M 29.22M USD | NT$33.07K 1.05K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$919.55M 29.22M USD | 41.78 | NT$0.56 0.02 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$873.19M 27.75M USD | NT$97.72K 3.1K USD | NT$21.70 0.69 USD | NT$22.20 0.71 USD | NT$873.19M 27.75M USD | 0 | NT$0.00 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$867.59M 27.57M USD | NT$73.09K 2.32K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$867.59M 27.57M USD | 39.01 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.20 0.67 USD |
-0.24
|
NT$834.52M 26.52M USD | NT$52.03K 1.65K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$834.52M 26.52M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$47.50 1.51 USD |
-4.62
|
NT$830.23M 26.38M USD | NT$58.78K 1.87K USD | NT$45.50 1.45 USD | NT$47.85 1.52 USD | NT$830.23M 26.38M USD | 0 | -NT$1.86 -0.05 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.80 0.47 USD |
+0.68
|
NT$813.56M 25.85M USD | NT$35.63K 1.13K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$813.56M 25.85M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.85 0.98 USD |
+2.15
|
NT$812.20M 25.81M USD | NT$55.68K 1.77K USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$812.20M 25.81M USD | 14.28 | NT$2.16 0.07 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.45 0.71 USD |
-0.44
|
NT$797.68M 25.35M USD | NT$72.51K 2.3K USD | NT$22.35 0.71 USD | NT$22.55 0.72 USD | NT$797.68M 25.35M USD | 12.82 | NT$1.75 0.06 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$25.10 0.8 USD |
-1.95
|
NT$732.57M 23.28M USD | NT$327.47K 10.41K USD | NT$24.35 0.77 USD | NT$25.60 0.81 USD | NT$732.57M 23.28M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.60 0.91 USD |
+2.14
|
NT$721.26M 22.92M USD | NT$18.08K 574.59 USD | NT$27.15 0.86 USD | NT$28.70 0.91 USD | NT$721.26M 22.92M USD | 1430.00 | NT$0.02 0.0006 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$718.48M 22.83M USD | NT$11.07K 351.88 USD | NT$20.40 0.65 USD | NT$20.50 0.65 USD | NT$718.48M 22.83M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.40 0.9 USD |
+3.65
|
NT$711.23M 22.6M USD | NT$11.00K 349.53 USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$711.23M 22.6M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.25 0.87 USD |
-0.18
|
NT$709.78M 22.55M USD | NT$49.45K 1.57K USD | NT$27.00 0.86 USD | NT$27.65 0.88 USD | NT$709.78M 22.55M USD | 9.87 | NT$2.76 0.09 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.70 0.31 USD |
+0.31
|
NT$704.62M 22.39M USD | NT$5.20K 165.23 USD | NT$9.70 0.31 USD | NT$9.99 0.32 USD | NT$704.62M 22.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.00 0.6 USD |
+0.8
|
NT$694.79M 22.08M USD | NT$12.83K 407.77 USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$694.79M 22.08M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.50 0.91 USD |
-0.52
|
NT$690.36M 21.94M USD | NT$38.01K 1.21K USD | NT$27.90 0.89 USD | NT$28.50 0.91 USD | NT$690.36M 21.94M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.10 0.48 USD |
+9.82
|
NT$681.92M 21.67M USD | NT$786.22K 24.98K USD | NT$14.05 0.45 USD | NT$15.10 0.48 USD | NT$681.92M 21.67M USD | 0 | -NT$2.55 -0.08 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.00 0.73 USD |
-1.29
|
NT$665.71M 21.15M USD | NT$1.67K 53.1 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$665.71M 21.15M USD | 44.23 | NT$0.52 0.02 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$22.00 0.7 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.40 1.25 USD |
-4.95
|
NT$640.45M 20.35M USD | NT$1.00K 31.87 USD | NT$39.40 1.25 USD | NT$41.45 1.32 USD | NT$640.45M 20.35M USD | 27.55 | NT$1.43 0.05 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$2.00K 63.55 USD | NT$22.95 0.73 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.05 0.61 USD |
+0.53
|
NT$610.06M 19.38M USD | NT$54.42K 1.73K USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$610.06M 19.38M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.95 0.51 USD |
+4.59
|
NT$603.72M 19.18M USD | NT$336.13K 10.68K USD | NT$15.55 0.49 USD | NT$16.75 0.53 USD | NT$603.72M 19.18M USD | 13.99 | NT$1.14 0.04 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.05 0.38 USD |
+0.84
|
NT$561.95M 17.86M USD | NT$114.22K 3.63K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$561.95M 17.86M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.35 0.68 USD |
+9.77
|
NT$555.10M 17.64M USD | NT$165.64K 5.26K USD | NT$20.00 0.64 USD | NT$21.35 0.68 USD | NT$555.10M 17.64M USD | 0 | -NT$0.47 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||