หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (459)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMIDA Technology, Inc. 6735.TWO | $48.3 1.53 USD |
-0.92
|
$2.12B 67.5M USD | $17.15K 544.79 USD | $48.1 1.53 USD | $48.35 1.54 USD | $2.12B 67.5M USD | 31.77 | $1.52 0.05 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28 0.89 USD |
0
|
$2.11B 67.17M USD | $27.07K 860.16 USD | $28 0.89 USD | $28.3 0.9 USD | $2.11B 67.17M USD | 12.96 | $2.16 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.7 1.29 USD |
0
|
$2.06B 65.45M USD | $43.11K 1.37K USD | $40.45 1.29 USD | $41.05 1.3 USD | $2.06B 65.45M USD | 16.15 | $2.52 0.08 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.8 1.01 USD |
+3.25
|
$2.01B 63.82M USD | $1K 31.9 USD | $31.8 1.01 USD | $31.8 1.01 USD | $2.01B 63.82M USD | 0 | -$0.13 -0.004 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.15 0.61 USD |
0
|
$1.99B 63.25M USD | $40.97K 1.3K USD | $18.9 0.6 USD | $19.4 0.62 USD | $1.99B 63.25M USD | 27.75 | $0.69 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.8 0.63 USD |
-0.5
|
$1.94B 61.78M USD | $18.17K 577.2 USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.94B 61.78M USD | 165.00 | $0.12 0.003 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $54.8 1.74 USD |
0
|
$1.94B 61.52M USD | $448 14.24 USD | $54.8 1.74 USD | $57.9 1.84 USD | $1.94B 61.52M USD | 36.77 | $1.49 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $82 2.61 USD |
-0.61
|
$1.92B 60.9M USD | $2K 63.61 USD | $82 2.61 USD | $82 2.61 USD | $1.92B 60.9M USD | 22.22 | $3.69 0.12 USD | |
| WFE Technology Corporation 6474.TWO | $41 1.3 USD |
+2.5
|
$1.91B 60.81M USD | $58.67K 1.86K USD | $39 1.24 USD | $41 1.3 USD | $1.91B 60.81M USD | 11.02 | $3.72 0.12 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.5 0.49 USD |
+1.97
|
$1.9B 60.29M USD | $21.02K 667.88 USD | $15.15 0.48 USD | $15.5 0.49 USD | $1.9B 60.29M USD | 22.46 | $0.69 0.02 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $85 2.7 USD |
-0.23
|
$1.87B 59.42M USD | $2.06K 65.43 USD | $85 2.7 USD | $85 2.7 USD | $1.87B 59.42M USD | 21.03 | $4.04 0.13 USD | |
| Kiwi Technology Inc. 6699.TWO | $38.25 1.22 USD |
+4.37
|
$1.87B 59.33M USD | $8.01K 254.46 USD | $36.5 1.16 USD | $38.3 1.22 USD | $1.87B 59.33M USD | 0 | -$0.31 -0.009 USD | |
| Partner Tech Corp. 3097.TWO | $24.5 0.78 USD |
-2.39
|
$1.84B 58.45M USD | $28.5K 905.66 USD | $24.25 0.77 USD | $25.45 0.81 USD | $1.84B 58.45M USD | 15.50 | $1.58 0.05 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.8 1.93 USD |
0
|
$1.78B 56.53M USD | $3K 95.33 USD | $60.7 1.93 USD | $60.8 1.93 USD | $1.78B 56.53M USD | 40.00 | $1.52 0.05 USD | |
| JMicron Technology Corp. 4925.TWO | $26.2 0.83 USD |
+7.22
|
$1.73B 55.04M USD | $52.48K 1.67K USD | $24.1 0.77 USD | $26.2 0.83 USD | $1.73B 55.04M USD | 93.57 | $0.28 0.008 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.8 1.14 USD |
0
|
$1.72B 54.6M USD | $42.1K 1.34K USD | $35.8 1.14 USD | $36.65 1.16 USD | $1.72B 54.6M USD | 8.62 | $4.15 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
0
|
$1.69B 53.58M USD | $6.07K 192.88 USD | $49.85 1.58 USD | $50.1 1.59 USD | $1.69B 53.58M USD | 0 | -$4.28 -0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.7 0.72 USD |
0
|
$1.66B 52.63M USD | $1.1K 34.95 USD | $22.7 0.72 USD | $22.7 0.72 USD | $1.66B 52.63M USD | 0 | -$2.58 -0.08 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.45 0.65 USD |
+1.24
|
$1.66B 52.62M USD | $1.01K 32.06 USD | $20.45 0.65 USD | $20.45 0.65 USD | $1.66B 52.62M USD | 19.29 | $1.06 0.03 USD | |
| DataVan International Corporation 3521.TWO | $12.9 0.41 USD |
-5.82
|
$1.65B 52.58M USD | $79.22K 2.52K USD | $12.9 0.41 USD | $13.6 0.43 USD | $1.65B 52.58M USD | 0 | -$0.75 -0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.7 1.71 USD |
0
|
$1.64B 52.24M USD | $41 1.3 USD | $53.7 1.71 USD | $54.6 1.73 USD | $1.64B 52.24M USD | 17.78 | $3.02 0.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $42.15 1.34 USD |
-2.2
|
$1.64B 52.24M USD | $23.91K 759.59 USD | $42.15 1.34 USD | $43.1 1.37 USD | $1.64B 52.24M USD | 0 | -$0.16 -0.005 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.2 0.71 USD |
+0.23
|
$1.6B 50.89M USD | $3.01K 95.55 USD | $22.15 0.7 USD | $22.25 0.71 USD | $1.6B 50.89M USD | 18.65 | $1.19 0.04 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.4 0.65 USD |
0
|
$1.59B 50.62M USD | $21.14K 671.82 USD | $20.3 0.65 USD | $20.5 0.65 USD | $1.59B 50.62M USD | 0 | -$0.3 -0.009 USD | |
| Bison Electronics Inc. 3659.TWO | $29.4 0.93 USD |
+0.68
|
$1.59B 50.56M USD | $501 15.92 USD | $29.3 0.93 USD | $29.4 0.93 USD | $1.59B 50.56M USD | 7.57 | $3.88 0.12 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.35 0.9 USD |
-0.35
|
$1.58B 50.2M USD | $13.6K 432.11 USD | $28.35 0.9 USD | $28.5 0.91 USD | $1.58B 50.2M USD | 0 | -$0.02 -0.0006 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74 2.35 USD |
-0.67
|
$1.58B 50.06M USD | $4.17K 132.6 USD | $73.9 2.35 USD | $74.1 2.35 USD | $1.58B 50.06M USD | 16.15 | $4.58 0.15 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.1 1.4 USD |
-1.34
|
$1.53B 48.53M USD | $7.17K 227.67 USD | $44.1 1.4 USD | $46 1.46 USD | $1.53B 48.53M USD | 11.57 | $3.81 0.12 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $29.9 0.95 USD |
-0.83
|
$1.52B 48.17M USD | $26.01K 826.32 USD | $29.8 0.95 USD | $30.1 0.96 USD | $1.52B 48.17M USD | 8.44 | $3.54 0.11 USD | |
| Optivision Technology, Inc. 3666.TWO | $28 0.89 USD |
0
|
$1.49B 47.33M USD | $6.01K 190.94 USD | $27.15 0.86 USD | $28 0.89 USD | $1.49B 47.33M USD | 0 | -$4.43 -0.1 USD | |
| Aplex Technology Inc. 6570.TWO | $39.7 1.26 USD |
-1.61
|
$1.47B 46.83M USD | $38.04K 1.21K USD | $39.7 1.26 USD | $40.85 1.3 USD | $1.47B 46.83M USD | 31.25 | $1.27 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.4 0.74 USD |
+0.21
|
$1.43B 45.49M USD | $8.02K 254.84 USD | $23.3 0.74 USD | $23.4 0.74 USD | $1.43B 45.49M USD | 29.62 | $0.79 0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.55 0.27 USD |
+0.59
|
$1.42B 45.13M USD | $10.01K 317.91 USD | $8.4 0.27 USD | $8.55 0.27 USD | $1.42B 45.13M USD | 0 | -$0.78 -0.02 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.5 0.65 USD |
-0.24
|
$1.4B 44.51M USD | $1.01K 32 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.4B 44.51M USD | 136.66 | $0.15 0.004 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17 0.54 USD |
-1.73
|
$1.39B 44.31M USD | $19.04K 605 USD | $16.9 0.54 USD | $17.25 0.55 USD | $1.39B 44.31M USD | 0 | -$2.64 -0.08 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42 1.33 USD |
-1.18
|
$1.39B 44.2M USD | $2K 63.55 USD | $41.75 1.33 USD | $42 1.33 USD | $1.39B 44.2M USD | 17.64 | $2.38 0.08 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.85 1.17 USD |
+0.14
|
$1.37B 43.5M USD | $6K 190.65 USD | $36.8 1.17 USD | $36.85 1.17 USD | $1.37B 43.5M USD | 32.32 | $1.14 0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.55 0.65 USD |
-1.2
|
$1.37B 43.49M USD | $69.22K 2.2K USD | $20.4 0.65 USD | $20.9 0.66 USD | $1.37B 43.49M USD | 0 | -$0.1 -0.003 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18 0.57 USD |
0
|
$1.35B 42.97M USD | $12.02K 381.91 USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.35B 42.97M USD | 13.53 | $1.33 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $4.82K 153.09 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Tekom Technologies, Inc 6294.TWO | $54.7 1.74 USD |
-0.55
|
$1.34B 42.71M USD | $21.02K 667.88 USD | $53 1.68 USD | $55 1.75 USD | $1.34B 42.71M USD | 36.46 | $1.5 0.05 USD | |
| CGS International Inc. 5310.TWO | $46 1.46 USD |
0
|
$1.33B 42.31M USD | $7.08K 224.94 USD | $45.9 1.46 USD | $46 1.46 USD | $1.33B 42.31M USD | 20.72 | $2.22 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| P-Two Industries Inc. 6158.TWO | $23.5 0.75 USD |
-0.63
|
$1.29B 41.05M USD | $94.17K 2.99K USD | $22.9 0.73 USD | $23.65 0.75 USD | $1.29B 41.05M USD | 17.53 | $1.34 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.5 1.29 USD |
+1.63
|
$1.28B 40.61M USD | $4K 127.1 USD | $39.65 1.26 USD | $40.5 1.29 USD | $1.28B 40.61M USD | 24.10 | $1.68 0.05 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.55 1.42 USD |
0
|
$1.27B 40.47M USD | $6.1K 193.83 USD | $44.55 1.42 USD | $44.55 1.42 USD | $1.27B 40.47M USD | 1485.00 | $0.03 0.0009 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $17 0.54 USD |
+10.2
|
$1.23B 39.24M USD | $72.71K 2.31K USD | $14.8 0.47 USD | $17.1 0.54 USD | $1.23B 39.24M USD | 0 | -$0.77 -0.02 USD | |
| BTL Inc. 6840.TWO | $40.7 1.29 USD |
+1.75
|
$1.23B 39.19M USD | $15.04K 477.93 USD | $40 1.27 USD | $40.7 1.29 USD | $1.23B 39.19M USD | 169.58 | $0.24 0.007 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.8 0.98 USD |
-6.53
|
$1.23B 39.19M USD | $189.92K 6.03K USD | $30.65 0.97 USD | $32.2 1.02 USD | $1.23B 39.19M USD | 24.06 | $1.28 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.35 1.47 USD |
-0.22
|
$1.22B 38.88M USD | $3.01K 95.52 USD | $46.35 1.47 USD | $46.5 1.48 USD | $1.22B 38.88M USD | 12.98 | $3.57 0.11 USD | |
| Array Inc. 3664.TWO | $20.6 0.65 USD |
-0.72
|
$1.22B 38.81M USD | $20.03K 636.46 USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.22B 38.81M USD | 0 | -$0.05 -0.001 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.2 0.48 USD |
+0.66
|
$1.22B 38.68M USD | $1.04K 33.01 USD | $15.2 0.48 USD | $15.2 0.48 USD | $1.22B 38.68M USD | 1520.00 | $0.01 0.0003 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.9 0.6 USD |
+0.27
|
$1.21B 38.59M USD | $1K 31.78 USD | $18.9 0.6 USD | $18.9 0.6 USD | $1.21B 38.59M USD | 0 | -$2.16 -0.06 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.75 1.26 USD |
+0.89
|
$1.19B 37.89M USD | $10 0.32 USD | $39.75 1.26 USD | $39.75 1.26 USD | $1.19B 37.89M USD | 36.13 | $1.1 0.03 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.1 1.37 USD |
-2.27
|
$1.18B 37.42M USD | $4.11K 130.6 USD | $42.95 1.36 USD | $43.1 1.37 USD | $1.18B 37.42M USD | 15.39 | $2.8 0.09 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.1 0.67 USD |
-1.86
|
$1.17B 37.06M USD | $56.04K 1.78K USD | $20.9 0.66 USD | $21.55 0.68 USD | $1.17B 37.06M USD | 0 | -$0.12 -0.003 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.55 0.94 USD |
+0.51
|
$1.16B 36.9M USD | $1.01K 32.09 USD | $29.55 0.94 USD | $29.55 0.94 USD | $1.16B 36.9M USD | 24.22 | $1.22 0.04 USD | |
| Iscom Online International Information Inc. 6868.TWO | $45.85 1.46 USD |
-3.17
|
$1.15B 36.49M USD | $12.36K 392.74 USD | $45.35 1.44 USD | $47.35 1.5 USD | $1.15B 36.49M USD | 22.69 | $2.02 0.06 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.18 0.23 USD |
-0.14
|
$1.15B 36.48M USD | $17.02K 540.69 USD | $7.13 0.23 USD | $7.35 0.23 USD | $1.15B 36.48M USD | 0 | -$0.3 -0.009 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.5 0.62 USD |
+9.86
|
$1.1B 34.84M USD | $2.54M 80.6K USD | $19.05 0.61 USD | $19.5 0.62 USD | $1.1B 34.84M USD | 21.91 | $0.89 0.03 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.88 0.28 USD |
-0.11
|
$1.08B 34.27M USD | $6K 190.65 USD | $8.87 0.28 USD | $8.88 0.28 USD | $1.08B 34.27M USD | 0 | -$3.13 -0.09 USD | |
| Microtips Technology Inc. 3285.TWO | $25.2 0.8 USD |
+1
|
$1.08B 34.22M USD | $5.06K 160.62 USD | $25.2 0.8 USD | $25.2 0.8 USD | $1.08B 34.22M USD | 28.96 | $0.87 0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $72.9 2.32 USD |
+0.97
|
$1.07B 33.99M USD | $7K 222.43 USD | $72.9 2.32 USD | $72.9 2.32 USD | $1.07B 33.99M USD | 32.54 | $2.24 0.07 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.45 0.84 USD |
0
|
$1.07B 33.92M USD | $3.02K 96.09 USD | $26.45 0.84 USD | $26.45 0.84 USD | $1.07B 33.92M USD | 38.33 | $0.69 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.85 0.82 USD |
-0.58
|
$1.06B 33.62M USD | $62.99K 2K USD | $24.95 0.79 USD | $26 0.83 USD | $1.06B 33.62M USD | 92.32 | $0.28 0.008 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $10.88K 345.59 USD | $12.7 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $45.7 1.45 USD |
-0.76
|
$1.01B 32.24M USD | $3.31K 105.18 USD | $45.7 1.45 USD | $45.75 1.45 USD | $1.01B 32.24M USD | 41.92 | $1.09 0.03 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.45 0.75 USD |
+2.85
|
$1.01B 32.16M USD | $2K 63.55 USD | $23.45 0.75 USD | $23.45 0.75 USD | $1.01B 32.16M USD | 0 | -$3.32 -0.1 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.3 0.71 USD |
+1.83
|
$1.01B 32.03M USD | $2.57K 81.79 USD | $21.7 0.69 USD | $22.4 0.71 USD | $1.01B 32.03M USD | 0 | -$2.07 -0.06 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.75 0.95 USD |
+0.17
|
$974.04M 30.95M USD | $273.73K 8.7K USD | $29.75 0.95 USD | $31.65 1.01 USD | $974.04M 30.95M USD | 0 | -$4.64 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28 0.89 USD |
0
|
$971.62M 30.87M USD | $20.03K 636.33 USD | $27.95 0.89 USD | $28.45 0.9 USD | $971.62M 30.87M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.15 0.89 USD |
0
|
$955.81M 30.37M USD | $11 0.35 USD | $27.85 0.88 USD | $28.15 0.89 USD | $955.81M 30.37M USD | 16.75 | $1.68 0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.9 0.38 USD |
-0.83
|
$946.93M 30.09M USD | $8K 254.2 USD | $11.9 0.38 USD | $11.9 0.38 USD | $946.93M 30.09M USD | 0 | -$0.55 -0.01 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $24.95 0.79 USD |
-3.48
|
$942.99M 29.96M USD | $1K 31.78 USD | $24.95 0.79 USD | $24.95 0.79 USD | $942.99M 29.96M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.4 0.43 USD |
+0.37
|
$934.15M 29.68M USD | $9.02K 286.64 USD | $13.4 0.43 USD | $13.45 0.43 USD | $934.15M 29.68M USD | 111.66 | $0.12 0.003 USD | |
| Poindus Systems Corp. 6599.TWO | $43.1 1.37 USD |
0
|
$905.1M 28.76M USD | $3K 95.33 USD | $43 1.37 USD | $43.1 1.37 USD | $905.1M 28.76M USD | 15.72 | $2.74 0.09 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28 0.89 USD |
-4.44
|
$902.78M 28.69M USD | $165.11K 5.25K USD | $27.5 0.87 USD | $29.25 0.93 USD | $902.78M 28.69M USD | 19.17 | $1.46 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.1 0.7 USD |
-1.12
|
$900.9M 28.63M USD | $48.09K 1.53K USD | $22 0.7 USD | $22.85 0.73 USD | $900.9M 28.63M USD | 0 | -$1.56 -0.04 USD | |
| ATrack Technology Inc. 6465.TWO | $17.15 0.54 USD |
-1.44
|
$890.08M 28.28M USD | $27K 857.93 USD | $17.15 0.54 USD | $17.6 0.56 USD | $890.08M 28.28M USD | 0 | -$1.26 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.8 0.92 USD |
0
|
$863.97M 27.45M USD | $1.2K 38.13 USD | $28.8 0.92 USD | $28.8 0.92 USD | $863.97M 27.45M USD | 0 | -$0.21 -0.006 USD | |
| Higgstec Inc. 5220.TWO | $21.05 0.67 USD |
-2.77
|
$834.99M 26.53M USD | $395.5K 12.57K USD | $21.05 0.67 USD | $23.15 0.74 USD | $834.99M 26.53M USD | 110.78 | $0.19 0.006 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15 0.48 USD |
+0.33
|
$824.56M 26.2M USD | $15.02K 477.14 USD | $14.85 0.47 USD | $15.4 0.49 USD | $824.56M 26.2M USD | 0 | -$0.36 -0.01 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $14.3 0.45 USD |
+2.88
|
$817.93M 25.99M USD | $17.08K 542.59 USD | $13.35 0.42 USD | $14.3 0.45 USD | $817.93M 25.99M USD | 0 | -$0.97 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $23.8 0.76 USD |
-0.42
|
$808.57M 25.69M USD | $2 0.06 USD | $23.8 0.76 USD | $23.8 0.76 USD | $808.57M 25.69M USD | 118.99 | $0.2 0.006 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $35.15 1.12 USD |
+7.16
|
$796.95M 25.32M USD | $6.6K 209.72 USD | $32.65 1.04 USD | $35.15 1.12 USD | $796.95M 25.32M USD | 22.82 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21 0.67 USD |
0
|
$796.46M 25.31M USD | $6K 190.65 USD | $21 0.67 USD | $21.1 0.67 USD | $796.46M 25.31M USD | 27.27 | $0.77 0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.05 1.02 USD |
+1.58
|
$776.35M 24.67M USD | $10.1K 320.84 USD | $31.55 1 USD | $32.15 1.02 USD | $776.35M 24.67M USD | 0 | -$0.04 -0.001 USD | |
| Penpower Technology LTD. 5211.TWO | $23.35 0.74 USD |
-0.43
|
$747.76M 23.76M USD | $25.04K 795.65 USD | $23.35 0.74 USD | $25 0.79 USD | $747.76M 23.76M USD | 0 | -$1.24 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.05 1.02 USD |
+1.91
|
$737.15M 23.42M USD | $41.64K 1.32K USD | $31.4 1 USD | $32.7 1.04 USD | $737.15M 23.42M USD | 50.87 | $0.63 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.3 1.03 USD |
-0.31
|
$730.2M 23.2M USD | $2K 63.55 USD | $32.3 1.03 USD | $32.3 1.03 USD | $730.2M 23.2M USD | 10.69 | $3.02 0.1 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.05 0.29 USD |
-3.93
|
$726.49M 23.08M USD | $26.08K 828.7 USD | $9 0.29 USD | $9.43 0.3 USD | $726.49M 23.08M USD | 10.52 | $0.86 0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.55 0.49 USD |
0
|
$725.17M 23.04M USD | $194 6.16 USD | $15.45 0.49 USD | $15.75 0.5 USD | $725.17M 23.04M USD | 0 | -$1.03 -0.03 USD | |
| Dexin Corporation 3349.TWO | $17.35 0.55 USD |
0
|
$695.23M 22.09M USD | $52.44K 1.67K USD | $17.2 0.55 USD | $18.4 0.58 USD | $695.23M 22.09M USD | 0 | -$0.61 -0.01 USD | |
| Ipevo Corporation 6858.TWO | $25.5 0.81 USD |
0
|
$694.12M 22.06M USD | $13.01K 413.24 USD | $25.4 0.81 USD | $26.3 0.84 USD | $694.12M 22.06M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.8 0.44 USD |
+1.46
|
$672.06M 21.35M USD | $22K 699.06 USD | $13.8 0.44 USD | $13.95 0.44 USD | $672.06M 21.35M USD | 51.11 | $0.27 0.008 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.3 0.61 USD |
-1.28
|
$670.12M 21.29M USD | $25.04K 795.68 USD | $19.2 0.61 USD | $19.9 0.63 USD | $670.12M 21.29M USD | 0 | -$0.14 -0.004 USD | |
| Clientron Corp. 8119.TWO | $10.4 0.33 USD |
0
|
$661.66M 21.02M USD | $3 0.1 USD | $10.4 0.33 USD | $10.4 0.33 USD | $661.66M 21.02M USD | 0 | -$1.05 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||