Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (421)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (421)
Taipei Exchange (421)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (421)
- Taiwan (355)
Công nghệ (421)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingstate Electronics Corp. 3206.TWO | NT$32.15 1.02 USD |
-0.92
|
NT$1.89B 60.19M USD | NT$47.98K 1.52K USD | NT$32.05 1.02 USD | NT$33.10 1.05 USD | NT$1.89B 60.19M USD | 15.68 | NT$2.05 0.07 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.85 0.73 USD |
+0.22
|
NT$1.88B 59.67M USD | NT$62.05K 1.97K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$1.88B 59.67M USD | 27.20 | NT$0.84 0.03 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$53.00 1.68 USD |
+0.19
|
NT$1.84B 58.33M USD | NT$9.37K 297.67 USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$1.84B 58.33M USD | 15.58 | NT$3.40 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.00 0.89 USD |
+0.72
|
NT$1.83B 58.28M USD | NT$8.24K 261.7 USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$1.83B 58.28M USD | 4.04 | NT$6.92 0.22 USD | ||
| BTL Inc. 6840.TWO | NT$60.50 1.92 USD |
+0.33
|
NT$1.83B 58.27M USD | NT$34.35K 1.09K USD | NT$59.80 1.9 USD | NT$61.20 1.94 USD | NT$1.83B 58.27M USD | 62.37 | NT$0.97 0.03 USD | ||
| WFE Technology Corporation 6474.TWO | NT$34.40 1.09 USD |
+0.29
|
NT$1.81B 57.41M USD | NT$48.33K 1.54K USD | NT$34.10 1.08 USD | NT$34.80 1.11 USD | NT$1.81B 57.41M USD | 10.39 | NT$3.31 0.11 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.40 0.81 USD |
+0.4
|
NT$1.81B 57.36M USD | NT$27.06K 859.97 USD | NT$25.25 0.8 USD | NT$25.40 0.81 USD | NT$1.81B 57.36M USD | 0 | -NT$2.32 -0.07 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$30.60 0.97 USD |
+0.49
|
NT$1.80B 57.15M USD | NT$10.14K 322.2 USD | NT$30.60 0.97 USD | NT$30.70 0.98 USD | NT$1.80B 57.15M USD | 14.50 | NT$2.11 0.07 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$59.20 1.88 USD |
-1.5
|
NT$1.78B 56.44M USD | NT$261.51K 8.31K USD | NT$58.30 1.85 USD | NT$61.60 1.96 USD | NT$1.78B 56.44M USD | 16.35 | NT$3.62 0.12 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$60.50 1.92 USD |
+0.33
|
NT$1.77B 56.25M USD | NT$3.03K 96.31 USD | NT$60.30 1.92 USD | NT$60.50 1.92 USD | NT$1.77B 56.25M USD | 22.49 | NT$2.69 0.09 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.25 0.74 USD |
+0.87
|
NT$1.75B 55.47M USD | NT$1.00 0.03 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$1.75B 55.47M USD | 16.25 | NT$1.43 0.05 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.70 1.9 USD |
+6.61
|
NT$1.74B 55.4M USD | NT$3.00K 95.42 USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$1.74B 55.4M USD | 22.44 | NT$2.66 0.08 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.90 1.3 USD |
+0.49
|
NT$1.73B 55.08M USD | NT$21.00K 667.28 USD | NT$40.20 1.28 USD | NT$40.95 1.3 USD | NT$1.73B 55.08M USD | 22.84 | NT$1.79 0.06 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.55 0.43 USD |
-0.73
|
NT$1.66B 52.7M USD | NT$98.03K 3.11K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$1.66B 52.7M USD | 48.39 | NT$0.28 0.008 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$22.40 0.71 USD |
+3.94
|
NT$1.63B 51.93M USD | NT$27.05K 859.62 USD | NT$21.60 0.69 USD | NT$22.40 0.71 USD | NT$1.63B 51.93M USD | 0 | -NT$2.44 -0.07 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$45.95 1.46 USD |
0
|
NT$1.62B 51.58M USD | NT$5.64K 179.09 USD | NT$45.90 1.46 USD | NT$46.00 1.46 USD | NT$1.62B 51.58M USD | 54.70 | NT$0.84 0.03 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.90 1.36 USD |
+0.12
|
NT$1.62B 51.38M USD | NT$36.04K 1.15K USD | NT$42.85 1.36 USD | NT$43.40 1.38 USD | NT$1.62B 51.38M USD | 11.20 | NT$3.83 0.12 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$46.80 1.49 USD |
+0.21
|
NT$1.55B 49.25M USD | NT$11.71K 372.22 USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$1.55B 49.25M USD | 12.85 | NT$3.64 0.12 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.35 0.68 USD |
-0.7
|
NT$1.54B 48.94M USD | NT$50.77K 1.61K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$1.54B 48.94M USD | 16.29 | NT$1.31 0.04 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$69.90 2.22 USD |
-0.14
|
NT$1.51B 47.89M USD | NT$3.10K 98.5 USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$1.51B 47.89M USD | 20.74 | NT$3.37 0.11 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.30 0.84 USD |
-0.75
|
NT$1.42B 45.23M USD | NT$126.00 4 USD | NT$25.20 0.8 USD | NT$26.30 0.84 USD | NT$1.42B 45.23M USD | 11.74 | NT$2.24 0.07 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.30 1.22 USD |
+0.13
|
NT$1.42B 45.17M USD | NT$36.24K 1.15K USD | NT$37.85 1.2 USD | NT$38.30 1.22 USD | NT$1.42B 45.17M USD | 34.81 | NT$1.10 0.03 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$59.10 1.88 USD |
-0.34
|
NT$1.41B 44.83M USD | NT$5.00K 158.88 USD | NT$58.20 1.85 USD | NT$60.80 1.93 USD | NT$1.41B 44.83M USD | 67.15 | NT$0.88 0.03 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$46.95 1.49 USD |
+0.21
|
NT$1.41B 44.77M USD | NT$4.02K 127.58 USD | NT$46.90 1.49 USD | NT$47.00 1.49 USD | NT$1.41B 44.77M USD | 30.09 | NT$1.56 0.05 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$21.75 0.69 USD |
+3.33
|
NT$1.40B 44.41M USD | NT$554.98K 17.63K USD | NT$21.40 0.68 USD | NT$22.55 0.72 USD | NT$1.40B 44.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.45 0.65 USD |
-1.45
|
NT$1.40B 44.4M USD | NT$22.19K 705.16 USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$1.40B 44.4M USD | 0 | -NT$0.09 -0.002 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.50 0.59 USD |
-0.54
|
NT$1.39B 44.16M USD | NT$79.59K 2.53K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.39B 44.16M USD | 17.12 | NT$1.08 0.03 USD | ||
| Juic International Corporation 6114.TWO | NT$31.45 1 USD |
+0.8
|
NT$1.38B 43.88M USD | NT$31.77K 1.01K USD | NT$31.30 0.99 USD | NT$31.60 1 USD | NT$1.38B 43.88M USD | 9.70 | NT$3.24 0.1 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.20 0.96 USD |
-0.66
|
NT$1.37B 43.38M USD | NT$90.41K 2.87K USD | NT$29.80 0.95 USD | NT$30.45 0.97 USD | NT$1.37B 43.38M USD | 0 | -NT$1.94 -0.06 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.40 0.78 USD |
+1.67
|
NT$1.36B 43.21M USD | NT$9.59K 304.72 USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$1.36B 43.21M USD | 0 | -NT$0.20 -0.006 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$34.75 1.1 USD |
+3.12
|
NT$1.35B 43.05M USD | NT$56.08K 1.78K USD | NT$33.70 1.07 USD | NT$35.15 1.12 USD | NT$1.35B 43.05M USD | 0 | -NT$0.77 -0.02 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.20 0.99 USD |
-1.27
|
NT$1.33B 42.3M USD | NT$88.50K 2.81K USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$1.33B 42.3M USD | 1560.00 | NT$0.02 0.0006 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.40 1.54 USD |
-0.41
|
NT$1.32B 42.02M USD | NT$8.24K 261.83 USD | NT$48.40 1.54 USD | NT$48.50 1.54 USD | NT$1.32B 42.02M USD | 15.41 | NT$3.14 0.1 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$60.90 1.94 USD |
+5.91
|
NT$1.32B 41.91M USD | NT$25.74K 817.99 USD | NT$57.50 1.83 USD | NT$60.90 1.94 USD | NT$1.32B 41.91M USD | 17.25 | NT$3.53 0.11 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.20 0.67 USD |
-2.3
|
NT$1.30B 41.21M USD | NT$7.15K 227.19 USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$1.30B 41.21M USD | 49.30 | NT$0.43 0.01 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$39.90 1.27 USD |
-3.16
|
NT$1.30B 41.17M USD | NT$84.58K 2.69K USD | NT$39.70 1.26 USD | NT$41.20 1.31 USD | NT$1.30B 41.17M USD | 0 | -NT$0.52 -0.01 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.25 0.93 USD |
+0.17
|
NT$1.29B 40.87M USD | NT$32.00K 1.02K USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.29B 40.87M USD | 34.41 | NT$0.85 0.03 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$28.95 0.92 USD |
-0.34
|
NT$1.24B 39.31M USD | NT$10.40K 330.53 USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$1.24B 39.31M USD | 38.09 | NT$0.76 0.02 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$21.95 0.7 USD |
+0.23
|
NT$1.21B 38.3M USD | NT$33.18K 1.05K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.21B 38.3M USD | 37.20 | NT$0.59 0.02 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.55 0.72 USD |
-2.38
|
NT$1.20B 38.2M USD | NT$94.72K 3.01K USD | NT$22.50 0.71 USD | NT$23.35 0.74 USD | NT$1.20B 38.2M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.00 0.48 USD |
+0.67
|
NT$1.19B 37.87M USD | NT$21.00K 667.28 USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$1.19B 37.87M USD | 0 | -NT$0.29 -0.009 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$53.00 1.68 USD |
+1.92
|
NT$1.18B 37.39M USD | NT$40.05K 1.27K USD | NT$52.20 1.66 USD | NT$53.00 1.68 USD | NT$1.18B 37.39M USD | 9.46 | NT$5.60 0.18 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$45.00 1.43 USD |
+0.78
|
NT$1.17B 37.24M USD | NT$20.10K 638.75 USD | NT$44.05 1.4 USD | NT$45.00 1.43 USD | NT$1.17B 37.24M USD | 14.85 | NT$3.03 0.1 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.50 0.62 USD |
+0.52
|
NT$1.17B 37.12M USD | NT$209.42K 6.65K USD | NT$19.50 0.62 USD | NT$20.85 0.66 USD | NT$1.17B 37.12M USD | 0 | -NT$5.11 -0.1 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$17.45 0.55 USD |
+2.35
|
NT$1.16B 36.93M USD | NT$31.20K 991.42 USD | NT$16.95 0.54 USD | NT$17.45 0.55 USD | NT$1.16B 36.93M USD | 34.89 | NT$0.50 0.02 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.80 0.44 USD |
-0.36
|
NT$1.15B 36.43M USD | NT$21.21K 673.79 USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$1.15B 36.43M USD | 0 | -NT$1.69 -0.05 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.90 1.71 USD |
0
|
NT$1.13B 35.97M USD | NT$1.00K 31.78 USD | NT$53.90 1.71 USD | NT$53.90 1.71 USD | NT$1.13B 35.97M USD | 20.11 | NT$2.68 0.09 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$35.85 1.14 USD |
-0.14
|
NT$1.13B 35.95M USD | NT$44.35K 1.41K USD | NT$35.85 1.14 USD | NT$36.20 1.15 USD | NT$1.13B 35.95M USD | 0 | -NT$1.61 -0.05 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.75 0.75 USD |
+0.85
|
NT$1.11B 35.14M USD | NT$50.20K 1.6K USD | NT$23.40 0.74 USD | NT$23.75 0.75 USD | NT$1.11B 35.14M USD | 84.82 | NT$0.28 0.008 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$49.05 1.56 USD |
+7.1
|
NT$1.11B 35.13M USD | NT$227.88K 7.24K USD | NT$46.50 1.48 USD | NT$49.95 1.59 USD | NT$1.11B 35.13M USD | 53.90 | NT$0.91 0.03 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.25 0.87 USD |
-0.18
|
NT$1.09B 34.54M USD | NT$54.43K 1.73K USD | NT$27.10 0.86 USD | NT$28.20 0.9 USD | NT$1.09B 34.54M USD | 90.83 | NT$0.30 0.009 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$35.70 1.13 USD |
-0.42
|
NT$1.09B 34.52M USD | NT$8.00K 254.23 USD | NT$35.40 1.12 USD | NT$35.85 1.14 USD | NT$1.09B 34.52M USD | 24.45 | NT$1.46 0.05 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$14.95 0.48 USD |
0
|
NT$1.09B 34.51M USD | NT$4.20K 133.49 USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$1.09B 34.51M USD | 0 | -NT$0.91 -0.02 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.60 0.62 USD |
+0.26
|
NT$1.08B 34.43M USD | NT$48.48K 1.54K USD | NT$19.55 0.62 USD | NT$19.65 0.62 USD | NT$1.08B 34.43M USD | 0 | -NT$1.15 -0.03 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
-0.74
|
NT$1.07B 34.1M USD | NT$22.37K 710.88 USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$16.65 0.53 USD |
0
|
NT$1.07B 34M USD | NT$4.02K 127.86 USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$1.07B 34M USD | 0 | -NT$2.18 -0.06 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.00 1.18 USD |
+0.14
|
NT$1.06B 33.61M USD | NT$8.06K 256.11 USD | NT$36.50 1.16 USD | NT$37.00 1.18 USD | NT$1.06B 33.61M USD | 0 | NT$0.00 0 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.05 1.27 USD |
+0.12
|
NT$1.06B 33.6M USD | NT$5.13K 163.01 USD | NT$40.00 1.27 USD | NT$40.05 1.27 USD | NT$1.06B 33.6M USD | 13.21 | NT$3.03 0.1 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$35.75 1.14 USD |
+3.62
|
NT$1.02B 32.37M USD | NT$53.10K 1.69K USD | NT$34.35 1.09 USD | NT$35.75 1.14 USD | NT$1.02B 32.37M USD | 20.31 | NT$1.76 0.06 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$24.90 0.79 USD |
-0.4
|
NT$978.50M 31.09M USD | NT$6.11K 194.21 USD | NT$24.85 0.79 USD | NT$24.90 0.79 USD | NT$978.50M 31.09M USD | 41.49 | NT$0.60 0.02 USD | ||
| Array Inc. 3664.TWO | NT$16.40 0.52 USD |
-0.3
|
NT$972.25M 30.89M USD | NT$15.46K 491.31 USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$972.25M 30.89M USD | 86.31 | NT$0.19 0.006 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.45 0.9 USD |
+0.71
|
NT$931.48M 29.6M USD | NT$27.32K 868.1 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$931.48M 29.6M USD | 0 | -NT$5.39 -0.1 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.45 0.68 USD |
-0.46
|
NT$928.72M 29.51M USD | NT$9.00K 285.98 USD | NT$21.45 0.68 USD | NT$21.75 0.69 USD | NT$928.72M 29.51M USD | 0 | -NT$4.16 -0.1 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$16.40 0.52 USD |
-2.96
|
NT$901.52M 28.65M USD | NT$531.25K 16.88K USD | NT$16.30 0.52 USD | NT$17.30 0.55 USD | NT$901.52M 28.65M USD | 0 | -NT$0.86 -0.02 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.30 0.71 USD |
+1.36
|
NT$900.04M 28.6M USD | NT$104.00K 3.3K USD | NT$21.60 0.69 USD | NT$22.45 0.71 USD | NT$900.04M 28.6M USD | 1115.00 | NT$0.02 0.0006 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$23.80 0.76 USD |
+0.85
|
NT$899.52M 28.58M USD | NT$1.00K 31.78 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$899.52M 28.58M USD | 0 | -NT$2.56 -0.08 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$14.60 0.46 USD |
+0.69
|
NT$889.81M 28.27M USD | NT$43.81K 1.39K USD | NT$14.20 0.45 USD | NT$14.90 0.47 USD | NT$889.81M 28.27M USD | 0 | -NT$1.01 -0.03 USD | ||
| Antec Inc. 6276.TWO | NT$39.95 1.27 USD |
+1.27
|
NT$880.62M 27.98M USD | NT$20.19K 641.42 USD | NT$39.50 1.26 USD | NT$40.60 1.29 USD | NT$880.62M 27.98M USD | 48.13 | NT$0.83 0.03 USD | ||
| CGS International Inc. 5310.TWO | NT$30.20 0.96 USD |
+2.9
|
NT$874.11M 27.78M USD | NT$2.00K 63.61 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$874.11M 27.78M USD | 52.06 | NT$0.58 0.02 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.30 0.8 USD |
0
|
NT$859.04M 27.3M USD | NT$4.12K 130.85 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$859.04M 27.3M USD | 22.99 | NT$1.10 0.03 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$858.10M 27.27M USD | NT$37.06K 1.18K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$858.10M 27.27M USD | 0 | -NT$1.75 -0.05 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.55 0.91 USD |
0
|
NT$856.50M 27.22M USD | NT$5.02K 159.64 USD | NT$27.25 0.87 USD | NT$28.55 0.91 USD | NT$856.50M 27.22M USD | 0 | -NT$10.16 -0.3 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$26.70 0.85 USD |
-0.37
|
NT$855.04M 27.17M USD | NT$28.64K 910.04 USD | NT$26.20 0.83 USD | NT$27.45 0.87 USD | NT$855.04M 27.17M USD | 0 | -NT$0.93 -0.02 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$10.05 0.32 USD |
-1.47
|
NT$824.30M 26.19M USD | NT$55.35K 1.76K USD | NT$9.85 0.31 USD | NT$10.20 0.32 USD | NT$824.30M 26.19M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.80 0.6 USD |
-1.31
|
NT$819.63M 26.04M USD | NT$7.16K 227.61 USD | NT$18.70 0.59 USD | NT$18.80 0.6 USD | NT$819.63M 26.04M USD | 42.72 | NT$0.44 0.01 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.85 0.63 USD |
+2.58
|
NT$790.49M 25.12M USD | NT$1.00 0.03 USD | NT$19.85 0.63 USD | NT$19.85 0.63 USD | NT$790.49M 25.12M USD | 15.15 | NT$1.31 0.04 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$49.50 1.57 USD |
+9.39
|
NT$783.59M 24.9M USD | NT$390.36K 12.4K USD | NT$45.70 1.45 USD | NT$49.65 1.58 USD | NT$783.59M 24.9M USD | 21.52 | NT$2.30 0.07 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.50 0.33 USD |
0
|
NT$763.32M 24.25M USD | NT$4.03K 128.15 USD | NT$10.50 0.33 USD | NT$10.50 0.33 USD | NT$763.32M 24.25M USD | 0 | -NT$0.78 -0.02 USD | ||
| Genie Networks Limited 8298.TWO | NT$29.25 0.93 USD |
-7.73
|
NT$749.74M 23.82M USD | NT$32.22K 1.02K USD | NT$27.40 0.87 USD | NT$31.75 1.01 USD | NT$749.74M 23.82M USD | 182.81 | NT$0.16 0.005 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.90 0.6 USD |
-2.07
|
NT$719.26M 22.85M USD | NT$25.33K 804.96 USD | NT$18.70 0.59 USD | NT$19.30 0.61 USD | NT$719.26M 22.85M USD | 0 | -NT$1.19 -0.03 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$27.30 0.87 USD |
+0.37
|
NT$718.74M 22.84M USD | NT$17.29K 549.52 USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$718.74M 22.84M USD | 16.54 | NT$1.65 0.05 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$20.45 0.65 USD |
-0.49
|
NT$716.73M 22.77M USD | NT$29.05K 923.07 USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$716.73M 22.77M USD | 0 | -NT$3.75 -0.1 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$27.50 0.87 USD |
+10
|
NT$715.00M 22.72M USD | NT$97.24K 3.09K USD | NT$25.45 0.81 USD | NT$27.50 0.87 USD | NT$715.00M 22.72M USD | 0 | -NT$0.90 -0.02 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$21.00 0.67 USD |
-1.41
|
NT$713.45M 22.67M USD | NT$22.33K 709.64 USD | NT$20.60 0.65 USD | NT$21.50 0.68 USD | NT$713.45M 22.67M USD | 0 | -NT$0.87 -0.02 USD | ||
| Ipevo Corporation 6858.TWO | NT$26.10 0.83 USD |
-5.61
|
NT$710.44M 22.57M USD | NT$18.15K 576.82 USD | NT$25.35 0.81 USD | NT$27.65 0.88 USD | NT$710.44M 22.57M USD | 0 | -NT$1.29 -0.04 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.75 0.56 USD |
+1.14
|
NT$698.71M 22.2M USD | NT$15.21K 483.33 USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$698.71M 22.2M USD | 0 | -NT$0.40 -0.01 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$28.65 0.91 USD |
0
|
NT$693.99M 22.05M USD | NT$20.00K 635.54 USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$693.99M 22.05M USD | 0 | -NT$0.62 -0.01 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$30.20 0.96 USD |
0
|
NT$682.73M 21.69M USD | NT$23.00 0.73 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$682.73M 21.69M USD | 13.48 | NT$2.24 0.07 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$27.00 0.86 USD |
0
|
NT$676.17M 21.49M USD | NT$110.00 3.5 USD | NT$26.80 0.85 USD | NT$26.80 0.85 USD | NT$676.17M 21.49M USD | 27.55 | NT$0.98 0.03 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.00 0.57 USD |
0
|
NT$624.98M 19.86M USD | NT$9.04K 287.15 USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$624.98M 19.86M USD | 0 | -NT$1.29 -0.04 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$21.35 0.68 USD |
+0.23
|
NT$623.12M 19.8M USD | NT$18.00K 572.02 USD | NT$21.25 0.68 USD | NT$21.85 0.69 USD | NT$623.12M 19.8M USD | 0 | -NT$0.49 -0.01 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$12.50 0.4 USD |
+5.04
|
NT$608.75M 19.34M USD | NT$74.55K 2.37K USD | NT$11.80 0.37 USD | NT$12.60 0.4 USD | NT$608.75M 19.34M USD | 0 | -NT$1.08 -0.03 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.90 0.41 USD |
0
|
NT$601.59M 19.12M USD | NT$4.12K 130.91 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$601.59M 19.12M USD | 0 | -NT$1.52 -0.04 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$24.00 0.76 USD |
-1.44
|
NT$588.00M 18.68M USD | NT$22.03K 700.04 USD | NT$23.90 0.76 USD | NT$24.70 0.78 USD | NT$588.00M 18.68M USD | 30.00 | NT$0.80 0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$13.80 0.44 USD |
-8
|
NT$562.91M 17.89M USD | NT$300.42K 9.55K USD | NT$13.60 0.43 USD | NT$14.40 0.46 USD | NT$562.91M 17.89M USD | 0 | -NT$1.59 -0.05 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.25 0.39 USD |
+0.41
|
NT$553.21M 17.58M USD | NT$13.11K 416.45 USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$553.21M 17.58M USD | 0 | -NT$2.15 -0.06 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.90 0.44 USD |
-0.36
|
NT$526.13M 16.72M USD | NT$1.05K 33.3 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$526.13M 16.72M USD | 30.88 | NT$0.45 0.01 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.80 0.66 USD |
+0.24
|
NT$525.41M 16.69M USD | NT$5.71K 181.31 USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$525.41M 16.69M USD | 0 | -NT$0.84 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$20.75 0.66 USD |
0
|
NT$523.29M 16.63M USD | NT$4.00K 127.1 USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$523.29M 16.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||