Result Page 4 for Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (458)
- {{country.name}}
- All countries
- Taiwan (458)
Taipei Exchange (458)
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (458)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GrandTech C.G. Systems Inc. 6123.TWO | $70.6 2.24 USD |
-0.42
|
$4.38B 139.29M USD | $26.27K 834.58 USD | $70.1 2.23 USD | $70.9 2.25 USD | $4.38B 139.29M USD | 17.96 | $3.93 0.12 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $102.5 3.26 USD |
-1.91
|
$4.33B 137.69M USD | $89.13K 2.83K USD | $102.5 3.26 USD | $104 3.3 USD | $4.33B 137.69M USD | 25.56 | $4.01 0.13 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $138.5 4.4 USD |
-1.07
|
$4.23B 134.5M USD | $58.48K 1.86K USD | $137 4.35 USD | $140 4.45 USD | $4.23B 134.5M USD | 101.09 | $1.37 0.04 USD | |
| Galaxy Software Services Corporation 6752.TWO | $128.5 4.08 USD |
0
|
$4.21B 133.82M USD | $20.26K 643.7 USD | $127.5 4.05 USD | $129.5 4.11 USD | $4.21B 133.82M USD | 21.10 | $6.09 0.19 USD | |
| ICP Das Co., Ltd. 3577.TWO | $65.6 2.08 USD |
-1.5
|
$4.2B 133.33M USD | $2.12K 67.2 USD | $65.5 2.08 USD | $65.6 2.08 USD | $4.2B 133.33M USD | 51.25 | $1.28 0.04 USD | |
| Macroblock, Inc. 3527.TWO | $94.2 2.99 USD |
-1.36
|
$4.19B 133.03M USD | $48.94K 1.55K USD | $94 2.99 USD | $95.3 3.03 USD | $4.19B 133.03M USD | 0 | -$0.28 -0.008 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $76.5 2.43 USD |
0
|
$3.89B 123.72M USD | $6.94K 220.55 USD | $76.4 2.43 USD | $76.5 2.43 USD | $3.89B 123.72M USD | 63.74 | $1.2 0.04 USD | |
| Acer Cyber Security Inc. 6690.TWO | $176 5.59 USD |
-1.68
|
$3.89B 123.71M USD | $43.35K 1.38K USD | $175.5 5.58 USD | $179 5.69 USD | $3.89B 123.71M USD | 20.56 | $8.56 0.27 USD | |
| DynaColor, Inc. 5489.TWO | $39 1.24 USD |
-0.13
|
$3.88B 123.42M USD | $14.02K 445.49 USD | $38.75 1.23 USD | $39 1.24 USD | $3.88B 123.42M USD | 62.90 | $0.62 0.02 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $35.7 1.13 USD |
-2.46
|
$3.52B 111.76M USD | $152.24K 4.84K USD | $35.7 1.13 USD | $36.45 1.16 USD | $3.52B 111.76M USD | 17.67 | $2.02 0.06 USD | |
| Yeedex Electronic Corporation 7556.TWO | $143 4.54 USD |
-1.72
|
$3.44B 109.3M USD | $12.21K 388.04 USD | $142 4.51 USD | $143.5 4.56 USD | $3.44B 109.3M USD | 30.42 | $4.7 0.15 USD | |
| GCS Holdings, Inc. 4991.TWO | $29.75 0.95 USD |
+0.34
|
$3.33B 105.72M USD | $16.05K 510.12 USD | $29.15 0.93 USD | $29.75 0.95 USD | $3.33B 105.72M USD | 0 | -$7.18 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $50.3 1.6 USD |
-0.2
|
$3.29B 104.69M USD | $32.4K 1.03K USD | $50 1.59 USD | $50.3 1.6 USD | $3.29B 104.69M USD | 0 | -$0.45 -0.01 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $51.4 1.63 USD |
-0.77
|
$3.27B 104.04M USD | $85.62K 2.72K USD | $51.4 1.63 USD | $51.8 1.65 USD | $3.27B 104.04M USD | 53.54 | $0.96 0.03 USD | |
| Powertip Image Corp 6498.TWO | $78.7 2.5 USD |
-1.38
|
$3.22B 102.43M USD | $46.85K 1.49K USD | $78.7 2.5 USD | $79.7 2.53 USD | $3.22B 102.43M USD | 13.11 | $6 0.19 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.1 1.34 USD |
+0.36
|
$3.21B 101.87M USD | $81.54K 2.59K USD | $41.65 1.32 USD | $42.5 1.35 USD | $3.21B 101.87M USD | 12.56 | $3.35 0.11 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $138.5 4.4 USD |
+0.73
|
$3.19B 101.22M USD | $6.34K 201.33 USD | $138.5 4.4 USD | $138.5 4.4 USD | $3.19B 101.22M USD | 13.61 | $10.17 0.32 USD | |
| Mitake Information Corporation 8284.TWO | $63.2 2.01 USD |
-0.94
|
$2.93B 93.06M USD | $25.22K 801.21 USD | $63.1 2.01 USD | $63.8 2.03 USD | $2.93B 93.06M USD | 15.04 | $4.2 0.13 USD | |
| Tekom Technologies, Inc 6294.TWO | $117 3.72 USD |
-0.85
|
$2.88B 91.36M USD | $164.54K 5.23K USD | $116 3.69 USD | $118 3.75 USD | $2.88B 91.36M USD | 12.48 | $9.37 0.3 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $128.5 4.08 USD |
-1.15
|
$2.8B 89.01M USD | $10.2K 324.11 USD | $128.5 4.08 USD | $131 4.16 USD | $2.8B 89.01M USD | 32.12 | $4 0.13 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $81.6 2.59 USD |
-0.12
|
$2.78B 88.22M USD | $39.77K 1.26K USD | $81 2.57 USD | $82 2.61 USD | $2.78B 88.22M USD | 12.49 | $6.53 0.21 USD | |
| Tainet Communication System Corp. 4905.TWO | $93.5 2.97 USD |
-4.8
|
$2.74B 86.93M USD | $326.54K 10.38K USD | $92.8 2.95 USD | $96.7 3.07 USD | $2.74B 86.93M USD | 15.74 | $5.94 0.19 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $156 4.96 USD |
-1.58
|
$2.67B 84.75M USD | $33.57K 1.07K USD | $156 4.96 USD | $158.5 5.04 USD | $2.67B 84.75M USD | 13.50 | $11.55 0.37 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $33 1.05 USD |
-2.37
|
$2.58B 81.87M USD | $22.2K 705.47 USD | $32.3 1.03 USD | $33.8 1.07 USD | $2.58B 81.87M USD | 31.73 | $1.04 0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $34.9 1.11 USD |
-1.13
|
$2.53B 80.35M USD | $34.25K 1.09K USD | $34.9 1.11 USD | $35.2 1.12 USD | $2.53B 80.35M USD | 19.49 | $1.79 0.06 USD | |
| Cystech Electronics Corp. 6651.TWO | $72.9 2.32 USD |
-2.8
|
$2.52B 80.15M USD | $133.95K 4.26K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.52B 80.15M USD | 13.42 | $5.43 0.17 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $83.1 2.64 USD |
+9.92
|
$2.5B 79.51M USD | $582.31K 18.5K USD | $74.9 2.38 USD | $83.1 2.64 USD | $2.5B 79.51M USD | 21.47 | $3.87 0.12 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $113.5 3.61 USD |
-1.3
|
$2.5B 79.34M USD | $20.7K 657.88 USD | $113.5 3.61 USD | $115.5 3.67 USD | $2.5B 79.34M USD | 28.09 | $4.04 0.13 USD | |
| MetaTech (AP) Inc. 3224.TWO | $35.75 1.14 USD |
-1.52
|
$2.44B 77.4M USD | $17.1K 543.26 USD | $35.75 1.14 USD | $35.9 1.14 USD | $2.44B 77.4M USD | 0 | -$1.94 -0.06 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $68.5 2.18 USD |
-0.44
|
$2.42B 76.9M USD | $10.66K 338.85 USD | $68.2 2.17 USD | $68.7 2.18 USD | $2.42B 76.9M USD | 244.64 | $0.28 0.008 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $63.7 2.02 USD |
+0.63
|
$2.34B 74.46M USD | $200.79K 6.38K USD | $63.3 2.01 USD | $65.6 2.08 USD | $2.34B 74.46M USD | 276.95 | $0.23 0.007 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $88 2.8 USD |
-4.76
|
$2.32B 73.66M USD | $6.05K 192.15 USD | $87.9 2.79 USD | $90.5 2.88 USD | $2.32B 73.66M USD | 36.06 | $2.44 0.08 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $61.7 1.96 USD |
-1.6
|
$2.31B 73.32M USD | $49.79K 1.58K USD | $61.5 1.95 USD | $62.9 2 USD | $2.31B 73.32M USD | 34.08 | $1.81 0.06 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $75 2.38 USD |
0
|
$2.25B 71.49M USD | $2K 63.58 USD | $73.2 2.33 USD | $75.9 2.41 USD | $2.25B 71.49M USD | 43.60 | $1.72 0.05 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $63.5 2.02 USD |
-0.16
|
$2.2B 69.88M USD | $54.68K 1.74K USD | $63.2 2.01 USD | $64.3 2.04 USD | $2.2B 69.88M USD | 18.95 | $3.35 0.11 USD | |
| Ibase Gaming Inc. 6441.TWO | $40.55 1.29 USD |
0
|
$2.16B 68.7M USD | $54.58K 1.73K USD | $39.9 1.27 USD | $40.9 1.3 USD | $2.16B 68.7M USD | 0 | -$1.42 -0.04 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.3 1.6 USD |
-0.4
|
$2.12B 67.27M USD | $27.01K 858.25 USD | $50.2 1.6 USD | $50.4 1.6 USD | $2.12B 67.27M USD | 14.16 | $3.55 0.11 USD | |
| Partner Tech Corp. 3097.TWO | $27.9 0.89 USD |
-0.36
|
$2.09B 66.57M USD | $18.16K 577.1 USD | $27.9 0.89 USD | $28.15 0.89 USD | $2.09B 66.57M USD | 20.97 | $1.33 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.15 0.93 USD |
-1.69
|
$2.07B 65.83M USD | $29.01K 921.64 USD | $29.05 0.92 USD | $29.4 0.93 USD | $2.07B 65.83M USD | 36.43 | $0.8 0.03 USD | |
| Aplex Technology Inc. 6570.TWO | $54.8 1.74 USD |
-1.43
|
$2.03B 64.63M USD | $49.41K 1.57K USD | $54.8 1.74 USD | $56 1.78 USD | $2.03B 64.63M USD | 18.83 | $2.91 0.09 USD | |
| Simula Technology Inc. 3511.TWO | $25.05 0.8 USD |
-2.15
|
$2B 63.66M USD | $51.56K 1.64K USD | $25.05 0.8 USD | $25.55 0.81 USD | $2B 63.66M USD | 0 | -$1.04 -0.03 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $29.85 0.95 USD |
+0.84
|
$1.99B 63.17M USD | $27.01K 858.16 USD | $29.4 0.93 USD | $29.9 0.95 USD | $1.99B 63.17M USD | 119.40 | $0.25 0.007 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.85 0.79 USD |
-1.78
|
$1.97B 62.48M USD | $19.24K 611.23 USD | $24.85 0.79 USD | $25 0.79 USD | $1.97B 62.48M USD | 0 | -$0.24 -0.007 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $32 1.02 USD |
+0.31
|
$1.96B 62.2M USD | $11.49K 365.07 USD | $31.8 1.01 USD | $32 1.02 USD | $1.96B 62.2M USD | 13.27 | $2.41 0.08 USD | |
| Godex International Co., Ltd 4987.TWO | $61 1.94 USD |
-0.97
|
$1.94B 61.79M USD | $21.38K 679.29 USD | $61 1.94 USD | $61.3 1.95 USD | $1.94B 61.79M USD | 13.58 | $4.49 0.14 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $91.3 2.9 USD |
+0.55
|
$1.94B 61.77M USD | $40.95K 1.3K USD | $90 2.86 USD | $92 2.92 USD | $1.94B 61.77M USD | 15.11 | $6.04 0.19 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30.75 0.98 USD |
-0.97
|
$1.88B 59.77M USD | $18.24K 579.45 USD | $30.65 0.97 USD | $30.95 0.98 USD | $1.88B 59.77M USD | 0 | -$6.13 -0.1 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $87.2 2.77 USD |
+0.23
|
$1.82B 57.76M USD | $7.16K 227.57 USD | $87.2 2.77 USD | $88.3 2.81 USD | $1.82B 57.76M USD | 22.59 | $3.86 0.12 USD | |
| BTL Inc. 6840.TWO | $71.9 2.28 USD |
-0.28
|
$1.82B 57.75M USD | $14K 444.85 USD | $71.9 2.28 USD | $72.5 2.3 USD | $1.82B 57.75M USD | 0 | -$2.16 -0.06 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $22.7 0.72 USD |
-2.57
|
$1.77B 56.33M USD | $29K 921.48 USD | $22.6 0.72 USD | $23.3 0.74 USD | $1.77B 56.33M USD | 0 | -$0.27 -0.008 USD | |
| Grade Upon Technology Corp 6739.TWO | $87.8 2.79 USD |
0
|
$1.76B 56.01M USD | $7K 222.43 USD | $86 2.73 USD | $88.7 2.82 USD | $1.76B 56.01M USD | 24.38 | $3.6 0.11 USD | |
| Sintrones Technology Corp. 6680.TWO | $79.5 2.53 USD |
-1.24
|
$1.67B 52.95M USD | $4.25K 134.92 USD | $79.5 2.53 USD | $80 2.54 USD | $1.67B 52.95M USD | 24.38 | $3.26 0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.35 0.93 USD |
-1.51
|
$1.64B 51.98M USD | $39.29K 1.25K USD | $29.35 0.93 USD | $29.9 0.95 USD | $1.64B 51.98M USD | 0 | -$5.54 -0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $30 0.95 USD |
+0.83
|
$1.62B 51.59M USD | $43.41K 1.38K USD | $29.9 0.95 USD | $30.8 0.98 USD | $1.62B 51.59M USD | 12.14 | $2.47 0.08 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $14.5 0.46 USD |
0
|
$1.59B 50.47M USD | $500 15.89 USD | $14 0.44 USD | $14.5 0.46 USD | $1.59B 50.47M USD | 0 | -$2.1 -0.06 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $47.6 1.51 USD |
-0.52
|
$1.59B 50.43M USD | $9.73K 309.21 USD | $47.5 1.51 USD | $47.85 1.52 USD | $1.59B 50.43M USD | 250.52 | $0.19 0.006 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.6 1.67 USD |
+0.19
|
$1.58B 50.17M USD | $5.33K 169.2 USD | $52.5 1.67 USD | $52.6 1.67 USD | $1.58B 50.17M USD | 18.92 | $2.78 0.09 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $70.7 2.25 USD |
-0.28
|
$1.57B 49.87M USD | $9.16K 291.06 USD | $70.2 2.23 USD | $70.9 2.25 USD | $1.57B 49.87M USD | 23.10 | $3.06 0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.65 0.62 USD |
+0.26
|
$1.56B 49.68M USD | $21.01K 667.54 USD | $19.6 0.62 USD | $19.9 0.63 USD | $1.56B 49.68M USD | 0 | -$0.77 -0.02 USD | |
| Solid State System Co., Ltd. 3259.TWO | $27 0.86 USD |
-3.57
|
$1.54B 48.87M USD | $3.5K 111.25 USD | $27 0.86 USD | $27 0.86 USD | $1.54B 48.87M USD | 0 | -$4.34 -0.1 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29.15 0.93 USD |
-2.51
|
$1.51B 47.99M USD | $6.52K 207.11 USD | $29.05 0.92 USD | $29.25 0.93 USD | $1.51B 47.99M USD | 24.91 | $1.17 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $34.35 1.09 USD |
-1.43
|
$1.48B 47.11M USD | $15.05K 478.06 USD | $34.35 1.09 USD | $34.55 1.1 USD | $1.48B 47.11M USD | 0 | -$3.22 -0.1 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $23.7 0.75 USD |
-1.46
|
$1.46B 46.51M USD | $11K 349.53 USD | $23.15 0.74 USD | $23.7 0.75 USD | $1.46B 46.51M USD | 49.37 | $0.48 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $31.25 0.99 USD |
+0.16
|
$1.46B 46.35M USD | $18.96K 602.55 USD | $31 0.99 USD | $31.25 0.99 USD | $1.46B 46.35M USD | 10.59 | $2.95 0.09 USD | |
| MAYO Human Capital Inc. 6738.TWO | $47.8 1.52 USD |
0
|
$1.45B 46.02M USD | $27K 857.93 USD | $47.4 1.51 USD | $47.85 1.52 USD | $1.45B 46.02M USD | 0 | -$6.56 -0.2 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $19.1 0.61 USD |
-2.05
|
$1.39B 44.09M USD | $5.61K 178.23 USD | $19 0.6 USD | $19.3 0.61 USD | $1.39B 44.09M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.35 1.44 USD |
-0.87
|
$1.36B 43.23M USD | $5.7K 181.06 USD | $45.35 1.44 USD | $45.5 1.45 USD | $1.36B 43.23M USD | 39.09 | $1.16 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $43.8 1.39 USD |
-0.91
|
$1.36B 43.19M USD | $13K 413.08 USD | $43.4 1.38 USD | $44.05 1.4 USD | $1.36B 43.19M USD | 26.38 | $1.66 0.05 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.85 0.54 USD |
-1.46
|
$1.35B 42.88M USD | $18.56K 589.72 USD | $16.8 0.53 USD | $17 0.54 USD | $1.35B 42.88M USD | 23.08 | $0.73 0.02 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $49.3 1.57 USD |
-2.18
|
$1.35B 42.8M USD | $63.61K 2.02K USD | $49.3 1.57 USD | $50.3 1.6 USD | $1.35B 42.8M USD | 18.25 | $2.7 0.09 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $38.05 1.21 USD |
-1.68
|
$1.34B 42.65M USD | $164.54K 5.23K USD | $37.65 1.2 USD | $39.3 1.25 USD | $1.34B 42.65M USD | 0 | -$5.73 -0.1 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $43.1 1.37 USD |
-1.71
|
$1.25B 39.73M USD | $7.01K 222.71 USD | $43.05 1.37 USD | $43.5 1.38 USD | $1.25B 39.73M USD | 0 | -$1.03 -0.03 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.75 0.98 USD |
-0.81
|
$1.21B 38.4M USD | $37.03K 1.18K USD | $30.75 0.98 USD | $31.1 0.99 USD | $1.21B 38.4M USD | 22.94 | $1.34 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45.1 1.43 USD |
-2.59
|
$1.19B 37.83M USD | $31.1K 988.05 USD | $44.25 1.41 USD | $46 1.46 USD | $1.19B 37.83M USD | 19.19 | $2.35 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $34.9 1.11 USD |
+0.14
|
$1.19B 37.8M USD | $56K 1.78K USD | $34.7 1.1 USD | $35.1 1.12 USD | $1.19B 37.8M USD | 0 | -$0.52 -0.01 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $54.4 1.73 USD |
-0.91
|
$1.16B 36.76M USD | $41.37K 1.31K USD | $53.6 1.7 USD | $55 1.75 USD | $1.16B 36.76M USD | 46.49 | $1.17 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $26.75 0.85 USD |
-0.74
|
$1.14B 36.32M USD | $32.21K 1.02K USD | $26.7 0.85 USD | $27 0.86 USD | $1.14B 36.32M USD | 41.15 | $0.65 0.02 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $34.8 1.11 USD |
+8.58
|
$1.12B 35.5M USD | $93.5K 2.97K USD | $32.6 1.04 USD | $35.25 1.12 USD | $1.12B 35.5M USD | 0 | -$0.99 -0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.3 0.71 USD |
-1.33
|
$1.11B 35.43M USD | $11.05K 350.96 USD | $22.6 0.72 USD | $22.9 0.73 USD | $1.11B 35.43M USD | 76.89 | $0.29 0.009 USD | |
| Intumit Inc. 7547.TWO | $43.2 1.37 USD |
+0.82
|
$1.11B 35.34M USD | $1.08K 34.25 USD | $43.15 1.37 USD | $43.2 1.37 USD | $1.11B 35.34M USD | 44.53 | $0.97 0.03 USD | |
| Iscom Online International Information Inc. 6868.TWO | $55.6 1.77 USD |
+0.36
|
$1.11B 35.33M USD | $29.78K 946.11 USD | $55.4 1.76 USD | $57.7 1.83 USD | $1.11B 35.33M USD | 30.88 | $1.8 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $29 0.92 USD |
-2.68
|
$1.1B 34.95M USD | $5.01K 159.29 USD | $29 0.92 USD | $29.25 0.93 USD | $1.1B 34.95M USD | 0 | -$1.64 -0.05 USD | |
| Juic International Corporation 6114.TWO | $24.95 0.79 USD |
-1.38
|
$1.1B 34.81M USD | $42.26K 1.34K USD | $24.95 0.79 USD | $25.45 0.81 USD | $1.1B 34.81M USD | 0 | -$0.63 -0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.6 0.85 USD |
-1.66
|
$1.09B 34.59M USD | $99.25K 3.15K USD | $26.6 0.85 USD | $27 0.86 USD | $1.09B 34.59M USD | 78.23 | $0.34 0.01 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.95 0.76 USD |
+0.84
|
$1.08B 34.4M USD | $22.87K 726.57 USD | $23.6 0.75 USD | $24.1 0.77 USD | $1.08B 34.4M USD | 1197.50 | $0.02 0.0006 USD | |
| Higgstec Inc. 5220.TWO | $27.05 0.86 USD |
0
|
$1.07B 34.09M USD | $18.13K 575.96 USD | $27 0.86 USD | $27.15 0.86 USD | $1.07B 34.09M USD | 28.77 | $0.94 0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.6 0.75 USD |
+2.61
|
$1.05B 33.22M USD | $12.24K 388.77 USD | $23.5 0.75 USD | $23.7 0.75 USD | $1.05B 33.22M USD | 0 | -$1.81 -0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $33.55 1.07 USD |
-4.14
|
$1.03B 32.62M USD | $119.63K 3.8K USD | $33.55 1.07 USD | $35.4 1.12 USD | $1.03B 32.62M USD | 32.89 | $1.02 0.03 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $38.15 1.21 USD |
-1.93
|
$1.02B 32.37M USD | $50.18K 1.59K USD | $37.5 1.19 USD | $38.85 1.23 USD | $1.02B 32.37M USD | 0 | -$3.07 -0.09 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.5 0.4 USD |
+0.4
|
$1B 31.88M USD | $39.3K 1.25K USD | $12.05 0.38 USD | $12.9 0.41 USD | $1B 31.88M USD | 41.66 | $0.3 0.009 USD | |
| IPEVO Corporation 6858.TWO | $35.05 1.11 USD |
+0.14
|
$954.08M 30.32M USD | $1K 31.78 USD | $35.05 1.11 USD | $35.05 1.11 USD | $954.08M 30.32M USD | 0 | -$1.53 -0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.35 0.65 USD |
-0.73
|
$949.02M 30.16M USD | $19.92K 632.84 USD | $20.3 0.65 USD | $20.55 0.65 USD | $949.02M 30.16M USD | 84.79 | $0.24 0.007 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $35.1 1.12 USD |
-1.68
|
$944.66M 30.02M USD | $35.75K 1.14K USD | $35.1 1.12 USD | $35.8 1.14 USD | $944.66M 30.02M USD | 0 | -$0.29 -0.009 USD | |
| Dexin Corporation 3349.TWO | $23.5 0.75 USD |
-2.89
|
$941.67M 29.92M USD | $4K 127.1 USD | $23.5 0.75 USD | $23.95 0.76 USD | $941.67M 29.92M USD | 0 | -$2.37 -0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $13.95 0.44 USD |
-2.11
|
$929.96M 29.55M USD | $43.03K 1.37K USD | $13.35 0.42 USD | $14.25 0.45 USD | $929.96M 29.55M USD | 24.05 | $0.58 0.02 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $26.05 0.83 USD |
-0.57
|
$913M 29.01M USD | $6.12K 194.4 USD | $26 0.83 USD | $26.05 0.83 USD | $913M 29.01M USD | 0 | -$4.04 -0.1 USD | |
| iROC Co., Ltd. 3555.TWO | $35.25 1.12 USD |
-5.24
|
$908.14M 28.86M USD | $130.06K 4.13K USD | $34.6 1.1 USD | $36.75 1.17 USD | $908.14M 28.86M USD | 0 | -$0.71 -0.02 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.45 0.65 USD |
+1.49
|
$891.57M 28.33M USD | $3.13K 99.52 USD | $20.45 0.65 USD | $20.45 0.65 USD | $891.57M 28.33M USD | 0 | -$1.22 -0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $59.6 1.89 USD |
0
|
$864.8M 27.48M USD | $10.25K 325.7 USD | $59.5 1.89 USD | $60 1.91 USD | $864.8M 27.48M USD | 19.60 | $3.04 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||