Pagina di risultati 4 per Paese: Taiwan Borsa: Taipei Exchange Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (458)
- {{country.name}}
- Tutti i paesi
- Taiwan (458)
Taipei Exchange (458)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (458)
- Taiwan (359)
Tecnologia (458)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $59 1.87 USD |
+1.55
|
$3.86B 122.8M USD | $19.81K 629.53 USD | $57.8 1.84 USD | $59.1 1.88 USD | $3.86B 122.8M USD | 10.84 | $5.44 0.17 USD | |
| JMicron Technology Corp. 4925.TWO | $58.2 1.85 USD |
0
|
$3.77B 119.8M USD | $29.85K 948.4 USD | $57.2 1.82 USD | $58.2 1.85 USD | $3.77B 119.8M USD | 0 | -$2.09 -0.06 USD | |
| Galaxy Software Services Corporation 6752.TWO | $110.5 3.51 USD |
0
|
$3.62B 115.04M USD | $16.14K 512.98 USD | $110 3.5 USD | $111.5 3.54 USD | $3.62B 115.04M USD | 19.18 | $5.76 0.18 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.7 0.75 USD |
-0.63
|
$3.47B 110.3M USD | $54.13K 1.72K USD | $23.6 0.75 USD | $23.8 0.76 USD | $3.47B 110.3M USD | 0 | -$2.43 -0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.35 1.44 USD |
-0.44
|
$3.45B 109.74M USD | $34.7K 1.1K USD | $45.3 1.44 USD | $45.55 1.45 USD | $3.45B 109.74M USD | 12.73 | $3.56 0.11 USD | |
| Powertip Image Corp 6498.TWO | $84.2 2.68 USD |
-0.36
|
$3.45B 109.59M USD | $17.14K 544.72 USD | $84 2.67 USD | $84.7 2.69 USD | $3.45B 109.59M USD | 14.03 | $6 0.19 USD | |
| Inergy Technology Inc. 6693.TWO | $75.4 2.4 USD |
+0.13
|
$3.45B 109.54M USD | $118.12K 3.75K USD | $74.4 2.36 USD | $75.9 2.41 USD | $3.45B 109.54M USD | 62.83 | $1.2 0.04 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $69.6 2.21 USD |
-1.83
|
$3.44B 109.41M USD | $74.76K 2.38K USD | $69.5 2.21 USD | $71 2.26 USD | $3.44B 109.41M USD | 0 | -$0.17 -0.005 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.5 1.67 USD |
-0.94
|
$3.34B 106.27M USD | $105.8K 3.36K USD | $52.4 1.67 USD | $53 1.68 USD | $3.34B 106.27M USD | 66.45 | $0.79 0.03 USD | |
| Yeedex Electronic Corporation 7556.TWO | $137 4.35 USD |
+1.48
|
$3.3B 104.71M USD | $28.01K 890.03 USD | $135.5 4.31 USD | $138.5 4.4 USD | $3.3B 104.71M USD | 30.04 | $4.56 0.14 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51.2 1.63 USD |
+0.39
|
$3.28B 104.07M USD | $52.35K 1.66K USD | $51 1.62 USD | $51.8 1.65 USD | $3.28B 104.07M USD | 59.53 | $0.86 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Mitake Information Corporation 8284.TWO | $65.2 2.07 USD |
-0.31
|
$3.02B 96.01M USD | $46.82K 1.49K USD | $65.2 2.07 USD | $65.5 2.08 USD | $3.02B 96.01M USD | 13.99 | $4.66 0.15 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $130.5 4.15 USD |
-1.14
|
$3B 95.37M USD | $55.28K 1.76K USD | $130.5 4.15 USD | $131.5 4.18 USD | $3B 95.37M USD | 13.65 | $9.56 0.3 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $167 5.31 USD |
-0.3
|
$2.86B 90.72M USD | $35.12K 1.12K USD | $167 5.31 USD | $168 5.34 USD | $2.86B 90.72M USD | 14.11 | $11.83 0.38 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $28.55 0.91 USD |
+1.78
|
$2.78B 88.45M USD | $165.38K 5.25K USD | $27.45 0.87 USD | $28.65 0.91 USD | $2.78B 88.45M USD | 0 | -$3.39 -0.1 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $80.3 2.55 USD |
+0.63
|
$2.73B 86.81M USD | $19.49K 619.36 USD | $79.4 2.52 USD | $80.3 2.55 USD | $2.73B 86.81M USD | 11.63 | $6.9 0.22 USD | |
| Grade Upon Technology Corp 6739.TWO | $135.5 4.31 USD |
+3.44
|
$2.73B 86.7M USD | $37.52K 1.19K USD | $130 4.13 USD | $135.5 4.31 USD | $2.73B 86.7M USD | 53.76 | $2.52 0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | $72.6 2.31 USD |
+0.14
|
$2.51B 79.82M USD | $39.42K 1.25K USD | $72.3 2.3 USD | $72.7 2.31 USD | $2.51B 79.82M USD | 11.96 | $6.07 0.19 USD | |
| Tekom Technologies, Inc 6294.TWO | $101 3.21 USD |
+0.5
|
$2.51B 79.64M USD | $31.61K 1K USD | $101 3.21 USD | $101 3.21 USD | $2.51B 79.64M USD | 12.39 | $8.15 0.26 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.85 1.01 USD |
-0.16
|
$2.49B 79.05M USD | $82.28K 2.61K USD | $30.6 0.97 USD | $31.95 1.02 USD | $2.49B 79.05M USD | 22.75 | $1.4 0.04 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $69.5 2.21 USD |
-3.47
|
$2.46B 78.02M USD | $72.62K 2.31K USD | $69 2.19 USD | $71.8 2.28 USD | $2.46B 78.02M USD | 66.82 | $1.04 0.03 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $65.6 2.08 USD |
-0.76
|
$2.45B 77.96M USD | $80.49K 2.56K USD | $65.6 2.08 USD | $66.8 2.12 USD | $2.45B 77.96M USD | 29.41 | $2.23 0.07 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $106 3.37 USD |
+0.95
|
$2.33B 74.1M USD | $25.9K 823.11 USD | $105.5 3.35 USD | $106.5 3.38 USD | $2.33B 74.1M USD | 26.23 | $4.04 0.13 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $28.25 0.9 USD |
0
|
$2.21B 70.1M USD | $613.85K 19.51K USD | $26.3 0.84 USD | $29.5 0.94 USD | $2.21B 70.1M USD | 0 | -$0.23 -0.007 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $69.8 2.22 USD |
-1.13
|
$2.2B 70M USD | $44.34K 1.41K USD | $69.8 2.22 USD | $70.6 2.24 USD | $2.2B 70M USD | 21.34 | $3.27 0.1 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $103.33K 3.28K USD | $48.1 1.53 USD | $51.3 1.63 USD | $2.14B 67.86M USD | 0 | -$0.18 -0.005 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $31.1 0.99 USD |
-0.64
|
$2.13B 67.53M USD | $58.27K 1.85K USD | $30.85 0.98 USD | $31.3 0.99 USD | $2.13B 67.53M USD | 40.92 | $0.76 0.02 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.4 2.24 USD |
0
|
$2.11B 67.11M USD | $7.48K 237.55 USD | $67.1 2.13 USD | $70.5 2.24 USD | $2.11B 67.11M USD | 40.93 | $1.72 0.05 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79 2.51 USD |
-3.66
|
$2.08B 66.13M USD | $52.59K 1.67K USD | $76 2.41 USD | $82 2.61 USD | $2.08B 66.13M USD | 32.37 | $2.44 0.08 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.75 1.07 USD |
-0.3
|
$2.06B 65.61M USD | $24.21K 769.37 USD | $33.55 1.07 USD | $33.85 1.08 USD | $2.06B 65.61M USD | 10.13 | $3.33 0.11 USD | |
| Bison Electronics Inc. 3659.TWO | $38.05 1.21 USD |
-1.17
|
$2.06B 65.44M USD | $43.06K 1.37K USD | $37.65 1.2 USD | $38.65 1.23 USD | $2.06B 65.44M USD | 15.40 | $2.47 0.08 USD | |
| Solid State System Co., Ltd. 3259.TWO | $36.15 1.15 USD |
+9.88
|
$2.06B 65.44M USD | $667.57K 21.21K USD | $35.15 1.12 USD | $36.15 1.15 USD | $2.06B 65.44M USD | 0 | -$5.01 -0.1 USD | |
| BTL Inc. 6840.TWO | $81.1 2.58 USD |
+0.25
|
$2.05B 65.14M USD | $24.67K 783.99 USD | $80.1 2.55 USD | $81.9 2.6 USD | $2.05B 65.14M USD | 0 | -$1.37 -0.04 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $59.1 1.88 USD |
-0.84
|
$2.05B 65.04M USD | $27.17K 863.4 USD | $59 1.87 USD | $59.7 1.9 USD | $2.05B 65.04M USD | 14.99 | $3.94 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $27.15 0.86 USD |
-0.73
|
$2.04B 64.78M USD | $20K 635.63 USD | $26.7 0.85 USD | $27.2 0.86 USD | $2.04B 64.78M USD | 18.85 | $1.44 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $54.3 1.73 USD |
+3.23
|
$2.02B 64.05M USD | $296.01K 9.41K USD | $52.6 1.67 USD | $55.8 1.77 USD | $2.02B 64.05M USD | 20.26 | $2.68 0.09 USD | |
| Simula Technology Inc. 3511.TWO | $25.05 0.8 USD |
-0.6
|
$2B 63.66M USD | $189.86K 6.03K USD | $25 0.79 USD | $25.2 0.8 USD | $2B 63.66M USD | 0 | -$1.6 -0.05 USD | |
| Godex International Co., Ltd 4987.TWO | $62.5 1.99 USD |
0
|
$1.99B 63.31M USD | $26.47K 841.12 USD | $62.3 1.98 USD | $63 2 USD | $1.99B 63.31M USD | 14.33 | $4.36 0.14 USD | |
| Kiwi Technology Inc. 6699.TWO | $65.3 2.07 USD |
+1.56
|
$1.99B 63.24M USD | $41.23K 1.31K USD | $64.3 2.04 USD | $66.3 2.11 USD | $1.99B 63.24M USD | 0 | -$1.54 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25 0.79 USD |
-0.79
|
$1.98B 62.86M USD | $127.11K 4.04K USD | $24.95 0.79 USD | $25.3 0.8 USD | $1.98B 62.86M USD | 40.32 | $0.62 0.02 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $29.1 0.92 USD |
+2.28
|
$1.94B 61.58M USD | $119.27K 3.79K USD | $28.2 0.9 USD | $29.1 0.92 USD | $1.94B 61.58M USD | 116.40 | $0.25 0.007 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $40.7 1.29 USD |
+10
|
$1.87B 59.27M USD | $907.64K 28.84K USD | $35.5 1.13 USD | $40.7 1.29 USD | $1.87B 59.27M USD | 0 | -$0.54 -0.01 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $88.3 2.81 USD |
+1.49
|
$1.84B 58.49M USD | $16.23K 515.71 USD | $87.5 2.78 USD | $90.4 2.87 USD | $1.84B 58.49M USD | 21.12 | $4.18 0.13 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.85 0.95 USD |
+0.67
|
$1.83B 58.02M USD | $41.75K 1.33K USD | $29.5 0.94 USD | $29.9 0.95 USD | $1.83B 58.02M USD | 0 | -$5.4 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $86 2.73 USD |
+1.65
|
$1.8B 57.28M USD | $2.22K 70.48 USD | $85.9 2.73 USD | $86 2.73 USD | $1.8B 57.28M USD | 26.38 | $3.26 0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.5 1 USD |
-0.16
|
$1.76B 55.78M USD | $124.13K 3.94K USD | $30.4 0.97 USD | $32.4 1.03 USD | $1.76B 55.78M USD | 0 | -$6.09 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $21.6 0.69 USD |
-2.04
|
$1.72B 54.53M USD | $218.84K 6.95K USD | $21.55 0.68 USD | $22.1 0.7 USD | $1.72B 54.53M USD | 49.09 | $0.44 0.01 USD | |
| P-Two Industries Inc. 6158.TWO | $30.65 0.97 USD |
-0.16
|
$1.69B 53.6M USD | $45.47K 1.44K USD | $30.55 0.97 USD | $30.75 0.98 USD | $1.69B 53.6M USD | 19.64 | $1.56 0.05 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $74.8 2.38 USD |
+6.86
|
$1.66B 52.76M USD | $39.44K 1.25K USD | $69.2 2.2 USD | $77 2.45 USD | $1.66B 52.76M USD | 37.58 | $1.99 0.06 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $77.7 2.47 USD |
-0.89
|
$1.65B 52.57M USD | $8.05K 255.92 USD | $77.7 2.47 USD | $78.3 2.49 USD | $1.65B 52.57M USD | 13.12 | $5.92 0.19 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $26.4 0.84 USD |
-1.49
|
$1.63B 51.81M USD | $28.17K 894.95 USD | $26.4 0.84 USD | $27.3 0.87 USD | $1.63B 51.81M USD | 77.64 | $0.34 0.01 USD | |
| Array Inc. 3664.TWO | $28.1 0.89 USD |
-1.92
|
$1.59B 50.56M USD | $92.05K 2.92K USD | $28.1 0.89 USD | $29 0.92 USD | $1.59B 50.56M USD | 0 | -$0.59 -0.01 USD | |
| Radiation Technology, Inc. 6514.TWO | $53 1.68 USD |
0
|
$1.59B 50.55M USD | $80.13K 2.55K USD | $53 1.68 USD | $53.1 1.69 USD | $1.59B 50.55M USD | 18.15 | $2.92 0.09 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $45.8 1.46 USD |
0
|
$1.53B 48.52M USD | $24.01K 762.92 USD | $45.5 1.45 USD | $45.8 1.46 USD | $1.53B 48.52M USD | 76.33 | $0.6 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $34.7 1.1 USD |
-1.84
|
$1.5B 47.59M USD | $41.42K 1.32K USD | $34.7 1.1 USD | $35.35 1.12 USD | $1.5B 47.59M USD | 0 | -$4.03 -0.1 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $32.15 1.02 USD |
+9.91
|
$1.49B 47.44M USD | $431.08K 13.7K USD | $30.7 0.98 USD | $32.15 1.02 USD | $1.49B 47.44M USD | 0 | -$1.73 -0.05 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $28.8 0.92 USD |
+0.17
|
$1.49B 47.41M USD | $2.07K 65.62 USD | $28.8 0.92 USD | $28.8 0.92 USD | $1.49B 47.41M USD | 23.99 | $1.2 0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $20.2 0.64 USD |
-2.88
|
$1.47B 46.63M USD | $21.15K 672.05 USD | $20.2 0.64 USD | $20.9 0.66 USD | $1.47B 46.63M USD | 0 | -$0.78 -0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $18.4 0.58 USD |
-0.81
|
$1.46B 46.52M USD | $95.86K 3.05K USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.46B 46.52M USD | 0 | -$0.71 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $48.5 1.54 USD |
+0.94
|
$1.46B 46.24M USD | $13.39K 425.31 USD | $48.05 1.53 USD | $48.5 1.54 USD | $1.46B 46.24M USD | 40.75 | $1.19 0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $44.75 1.42 USD |
-1.1
|
$1.44B 45.64M USD | $231.94K 7.37K USD | $44 1.4 USD | $45.9 1.46 USD | $1.44B 45.64M USD | 0 | -$1.3 -0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.95 1.33 USD |
-0.36
|
$1.42B 45.26M USD | $125.07K 3.97K USD | $41.9 1.33 USD | $42.1 1.34 USD | $1.42B 45.26M USD | 13.89 | $3.02 0.1 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12.75 0.41 USD |
+1.19
|
$1.4B 44.38M USD | $17.05K 541.77 USD | $12.65 0.4 USD | $12.75 0.41 USD | $1.4B 44.38M USD | 0 | -$2.92 -0.09 USD | |
| WFE Technology Corporation 6474.TWO | $29.85 0.95 USD |
+1.53
|
$1.39B 44.27M USD | $7.39K 234.91 USD | $28.2 0.9 USD | $29.85 0.95 USD | $1.39B 44.27M USD | 40.33 | $0.74 0.02 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.8 0.53 USD |
+0.3
|
$1.35B 42.75M USD | $22.48K 714.4 USD | $16.75 0.53 USD | $16.9 0.54 USD | $1.35B 42.75M USD | 20.99 | $0.8 0.03 USD | |
| MAYO Human Capital Inc. 6738.TWO | $42.9 1.36 USD |
-0.12
|
$1.35B 42.74M USD | $15.27K 485.18 USD | $42.25 1.34 USD | $42.9 1.36 USD | $1.35B 42.74M USD | 0 | -$5.7 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $17.1 0.54 USD |
-0.58
|
$1.33B 42.23M USD | $111.76K 3.55K USD | $16.9 0.54 USD | $17.3 0.55 USD | $1.33B 42.23M USD | 155.45 | $0.11 0.003 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $48.5 1.54 USD |
+1.36
|
$1.33B 42.11M USD | $33.54K 1.07K USD | $47.8 1.52 USD | $48.5 1.54 USD | $1.33B 42.11M USD | 18.51 | $2.62 0.08 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.2 1.44 USD |
-2.06
|
$1.31B 41.66M USD | $44.02K 1.4K USD | $45 1.43 USD | $46.05 1.46 USD | $1.31B 41.66M USD | 0 | -$0.75 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $25.3 0.8 USD |
-1.56
|
$1.3B 41.42M USD | $40.3K 1.28K USD | $25.3 0.8 USD | $25.7 0.82 USD | $1.3B 41.42M USD | 0 | -$1.88 -0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $38.4 1.22 USD |
-0.26
|
$1.19B 37.87M USD | $20K 635.51 USD | $38.3 1.22 USD | $38.75 1.23 USD | $1.19B 37.87M USD | 28.02 | $1.37 0.04 USD | |
| Intumit Inc. 7547.TWO | $46.25 1.47 USD |
-2.63
|
$1.19B 37.83M USD | $4K 127.1 USD | $45.85 1.46 USD | $46.25 1.47 USD | $1.19B 37.83M USD | 47.68 | $0.97 0.03 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.25 0.96 USD |
+0.33
|
$1.19B 37.77M USD | $17.16K 545.36 USD | $30.15 0.96 USD | $30.5 0.97 USD | $1.19B 37.77M USD | 22.40 | $1.35 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $29 0.92 USD |
+0.17
|
$1.19B 37.71M USD | $92.29K 2.93K USD | $29 0.92 USD | $29.35 0.93 USD | $1.19B 37.71M USD | 170.58 | $0.17 0.005 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.9 0.73 USD |
+3.39
|
$1.14B 36.38M USD | $97.84K 3.11K USD | $22.4 0.71 USD | $23.15 0.74 USD | $1.14B 36.38M USD | 54.52 | $0.42 0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.7 0.56 USD |
+1.72
|
$1.14B 36.14M USD | $1.11K 35.4 USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.14B 36.14M USD | 0 | -$2.44 -0.07 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.9 1.36 USD |
+0.7
|
$1.13B 35.99M USD | $8K 254.2 USD | $42.9 1.36 USD | $43.1 1.37 USD | $1.13B 35.99M USD | 16.69 | $2.57 0.08 USD | |
| Iscom Online International Information Inc. 6868.TWO | $54.2 1.72 USD |
0
|
$1.11B 35.16M USD | $17.2K 546.53 USD | $53.6 1.7 USD | $54.2 1.72 USD | $1.11B 35.16M USD | 35.65 | $1.52 0.05 USD | |
| iROC Co., Ltd. 3555.TWO | $36.7 1.17 USD |
-0.41
|
$1.1B 34.98M USD | $40.34K 1.28K USD | $36.05 1.15 USD | $37 1.18 USD | $1.1B 34.98M USD | 0 | -$1.22 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.1 1.34 USD |
+0.96
|
$1.09B 34.78M USD | $584.09K 18.56K USD | $41 1.3 USD | $45.6 1.45 USD | $1.09B 34.78M USD | 0 | -$1.27 -0.04 USD | |
| Higgstec Inc. 5220.TWO | $27.5 0.87 USD |
+0.73
|
$1.09B 34.66M USD | $44.01K 1.4K USD | $27.4 0.87 USD | $27.6 0.88 USD | $1.09B 34.66M USD | 31.97 | $0.86 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24.1 0.77 USD |
0
|
$1.09B 34.62M USD | $35.7K 1.13K USD | $23.95 0.76 USD | $24.1 0.77 USD | $1.09B 34.62M USD | 1205.00 | $0.02 0.0006 USD | |
| MicroBase Technology Corp. 3184.TWO | $13.55 0.43 USD |
+1.88
|
$1.09B 34.56M USD | $89.1K 2.83K USD | $13.25 0.42 USD | $13.75 0.44 USD | $1.09B 34.56M USD | 28.22 | $0.48 0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $37.4 1.19 USD |
+0.27
|
$1.08B 34.43M USD | $25.01K 794.73 USD | $36.35 1.16 USD | $37.55 1.19 USD | $1.08B 34.43M USD | 0 | -$1.57 -0.04 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $46.7 1.48 USD |
-3.31
|
$1.07B 34.13M USD | $136.03K 4.32K USD | $44.85 1.43 USD | $48.95 1.56 USD | $1.07B 34.13M USD | 0 | -$0.76 -0.02 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.8 0.66 USD |
0
|
$970.01M 30.82M USD | $70.95K 2.25K USD | $20.8 0.66 USD | $20.9 0.66 USD | $970.01M 30.82M USD | 36.49 | $0.57 0.02 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $21.35 0.68 USD |
-0.23
|
$964.17M 30.64M USD | $85.07K 2.7K USD | $21.25 0.68 USD | $21.85 0.69 USD | $964.17M 30.64M USD | 0 | -$0.92 -0.02 USD | |
| Dexin Corporation 3349.TWO | $23.8 0.76 USD |
-0.83
|
$953.69M 30.3M USD | $16K 508.4 USD | $23.6 0.75 USD | $23.8 0.76 USD | $953.69M 30.3M USD | 0 | -$2.18 -0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24 0.76 USD |
+3.9
|
$910.24M 28.92M USD | $35K 1.11K USD | $22.85 0.73 USD | $23.6 0.75 USD | $910.24M 28.92M USD | 0 | -$1.64 -0.05 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $33.8 1.07 USD |
-4.25
|
$909.67M 28.91M USD | $226.64K 7.2K USD | $32.5 1.03 USD | $35.95 1.14 USD | $909.67M 28.91M USD | 187.77 | $0.18 0.005 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.8 0.66 USD |
-5.24
|
$906.83M 28.81M USD | $41K 1.3K USD | $20.6 0.65 USD | $21.1 0.67 USD | $906.83M 28.81M USD | 0 | -$1.12 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $35.35 1.12 USD |
-7.46
|
$891.49M 28.33M USD | $53.79K 1.71K USD | $35.3 1.12 USD | $39.1 1.24 USD | $891.49M 28.33M USD | 0 | -$0.16 -0.005 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.35 0.74 USD |
+9.88
|
$882.51M 28.04M USD | $65.46K 2.08K USD | $23.3 0.74 USD | $23.35 0.74 USD | $882.51M 28.04M USD | 0 | -$2.05 -0.06 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.9 0.73 USD |
+0.22
|
$871.49M 27.69M USD | $7K 222.43 USD | $22.85 0.73 USD | $23.1 0.73 USD | $871.49M 27.69M USD | 0 | -$2.6 -0.08 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $32.6 1.04 USD |
+0.31
|
$870.45M 27.66M USD | $27.06K 859.97 USD | $32.2 1.02 USD | $32.7 1.04 USD | $870.45M 27.66M USD | 0 | -$3.54 -0.1 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $34.9 1.11 USD |
+2.05
|
$845.38M 26.86M USD | $104.21K 3.31K USD | $34.2 1.09 USD | $35.2 1.12 USD | $845.38M 26.86M USD | 0 | -$1.11 -0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $31 0.99 USD |
0
|
$839.48M 26.67M USD | $161.06K 5.12K USD | $30.8 0.98 USD | $31.9 1.01 USD | $839.48M 26.67M USD | 28.97 | $1.07 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||