Página de resultados 4 para o País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (459)
- {{country.name}}
- Todos os países
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (459)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $55 1.75 USD |
+3.77
|
$1.94B 61.74M USD | $9.01K 286.3 USD | $55 1.75 USD | $55.3 1.76 USD | $1.94B 61.74M USD | 70.51 | $0.78 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.1 0.8 USD |
+3.93
|
$1.89B 59.97M USD | $45.12K 1.43K USD | $24.55 0.78 USD | $25.4 0.81 USD | $1.89B 59.97M USD | 11.72 | $2.14 0.07 USD | |
| Sentelic Corporation 4945.TWO | $62.7 1.99 USD |
+5.2
|
$1.88B 59.81M USD | $91.3K 2.9K USD | $61.6 1.96 USD | $64.2 2.04 USD | $1.88B 59.81M USD | 19.53 | $3.21 0.1 USD | |
| Nam Liong Global Corporation 5450.TWO | $15 0.48 USD |
+2.04
|
$1.84B 58.34M USD | $15K 476.66 USD | $14.75 0.47 USD | $14.95 0.48 USD | $1.84B 58.34M USD | 17.44 | $0.86 0.03 USD | |
| Sintrones Technology Corp. 6680.TWO | $77.9 2.48 USD |
+3.04
|
$1.82B 57.85M USD | $17.44K 554.16 USD | $75.9 2.41 USD | $78.6 2.5 USD | $1.82B 57.85M USD | 19.67 | $3.96 0.13 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.9 1.97 USD |
+1.98
|
$1.81B 57.55M USD | $27K 858.06 USD | $58.6 1.86 USD | $62 1.97 USD | $1.81B 57.55M USD | 21.34 | $2.9 0.09 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $81.6 2.59 USD |
+3.95
|
$1.8B 57.04M USD | $19.56K 621.46 USD | $80 2.54 USD | $82 2.61 USD | $1.8B 57.04M USD | 18.54 | $4.4 0.14 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $51.6 1.64 USD |
+2.38
|
$1.79B 56.78M USD | $23.06K 732.67 USD | $50.8 1.61 USD | $52.1 1.66 USD | $1.79B 56.78M USD | 13.47 | $3.83 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $23.7 0.75 USD |
+0.42
|
$1.78B 56.55M USD | $10K 317.85 USD | $23.6 0.75 USD | $23.7 0.75 USD | $1.78B 56.55M USD | 13.54 | $1.75 0.06 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28 0.89 USD |
+0.36
|
$1.77B 56.2M USD | $13.41K 426.2 USD | $27.45 0.87 USD | $28 0.89 USD | $1.77B 56.2M USD | 0 | -$0.48 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.9 0.66 USD |
+7.73
|
$1.69B 53.78M USD | $56.24K 1.79K USD | $19.6 0.62 USD | $20.9 0.66 USD | $1.69B 53.78M USD | 18.01 | $1.16 0.04 USD | |
| MAYO Human Capital Inc. 6738.TWO | $49.9 1.59 USD |
-0.8
|
$1.68B 53.36M USD | $8K 254.2 USD | $49.9 1.59 USD | $50.3 1.6 USD | $1.68B 53.36M USD | 0 | -$5.17 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.95 0.98 USD |
+0.98
|
$1.65B 52.32M USD | $94.05K 2.99K USD | $30 0.95 USD | $31.3 0.99 USD | $1.65B 52.32M USD | 0 | -$5.29 -0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.6 0.72 USD |
+6.1
|
$1.63B 51.81M USD | $249.7K 7.93K USD | $21.75 0.69 USD | $23.2 0.74 USD | $1.63B 51.81M USD | 34.76 | $0.65 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $24.85 0.79 USD |
+0.61
|
$1.63B 51.74M USD | $16.81K 534.02 USD | $24.25 0.77 USD | $25.45 0.81 USD | $1.63B 51.74M USD | 88.75 | $0.28 0.008 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.75 0.72 USD |
+2.02
|
$1.62B 51.38M USD | $2.18K 69.17 USD | $22.6 0.72 USD | $22.75 0.72 USD | $1.62B 51.38M USD | 13.15 | $1.73 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $41 1.3 USD |
+7.19
|
$1.6B 50.81M USD | $40.99K 1.3K USD | $38.9 1.24 USD | $41.5 1.32 USD | $1.6B 50.81M USD | 68.33 | $0.6 0.02 USD | |
| Intumit, Inc. 7547.TWO | $55 1.75 USD |
+3.77
|
$1.6B 50.68M USD | $21.6K 686.35 USD | $53.6 1.7 USD | $55 1.75 USD | $1.6B 50.68M USD | 28.49 | $1.93 0.06 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52.5 1.67 USD |
+1.94
|
$1.59B 50.68M USD | $47.04K 1.49K USD | $51.7 1.64 USD | $52.9 1.68 USD | $1.59B 50.68M USD | 12.35 | $4.25 0.14 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $26.05 0.83 USD |
-2.62
|
$1.59B 50.64M USD | $10.02K 318.42 USD | $26.05 0.83 USD | $26.7 0.85 USD | $1.59B 50.64M USD | 19.44 | $1.34 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $29.4 0.93 USD |
+6.91
|
$1.59B 50.56M USD | $21.73K 690.57 USD | $28.3 0.9 USD | $30.1 0.96 USD | $1.59B 50.56M USD | 7.57 | $3.88 0.12 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33 1.05 USD |
+1.85
|
$1.58B 50.33M USD | $35.23K 1.12K USD | $32.85 1.04 USD | $33.2 1.05 USD | $1.58B 50.33M USD | 7.95 | $4.15 0.13 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.3 0.68 USD |
+1.43
|
$1.55B 49.38M USD | $13.53K 429.89 USD | $21.05 0.67 USD | $21.5 0.68 USD | $1.55B 49.38M USD | 0 | -$3.18 -0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.75 0.47 USD |
+1.03
|
$1.55B 49.21M USD | $177.7K 5.65K USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.55B 49.21M USD | 368.75 | $0.04 0.001 USD | |
| Gigastone Corporation 5262.TWO | $30.45 0.97 USD |
+1.67
|
$1.54B 49.05M USD | $59.1K 1.88K USD | $29.95 0.95 USD | $30.6 0.97 USD | $1.54B 49.05M USD | 5.73 | $5.31 0.17 USD | |
| WFE Technology Corporation 6474.TWO | $32.85 1.04 USD |
0
|
$1.53B 48.72M USD | $3 0.1 USD | $31.25 0.99 USD | $32.85 1.04 USD | $1.53B 48.72M USD | 12.68 | $2.59 0.08 USD | |
| Iscom Online International Information Inc. 6868.TWO | $61 1.94 USD |
+1.67
|
$1.53B 48.54M USD | $1.04K 33.05 USD | $61 1.94 USD | $61 1.94 USD | $1.53B 48.54M USD | 30.19 | $2.02 0.06 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $11.85 0.38 USD |
+2.6
|
$1.52B 48.3M USD | $47.53K 1.51K USD | $11.55 0.37 USD | $11.9 0.38 USD | $1.52B 48.3M USD | 0 | -$1.05 -0.03 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $70.8 2.25 USD |
+2.76
|
$1.51B 47.9M USD | $3.16K 100.25 USD | $70.6 2.24 USD | $70.8 2.25 USD | $1.51B 47.9M USD | 14.13 | $5.01 0.16 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.95 0.86 USD |
+2.86
|
$1.5B 47.72M USD | $40.13K 1.28K USD | $26.6 0.85 USD | $26.95 0.86 USD | $1.5B 47.72M USD | 0 | -$0.04 -0.001 USD | |
| Kiwi Technology Inc. 6699.TWO | $30 0.95 USD |
+4.53
|
$1.46B 46.54M USD | $155.32K 4.94K USD | $29.45 0.94 USD | $30.3 0.96 USD | $1.46B 46.54M USD | 0 | -$0.23 -0.007 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18.7 0.59 USD |
+1.08
|
$1.46B 46.4M USD | $143.12K 4.55K USD | $18.4 0.58 USD | $19.2 0.61 USD | $1.46B 46.4M USD | 0 | -$0.53 -0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.9 0.73 USD |
+9.83
|
$1.4B 44.52M USD | $202.34K 6.43K USD | $22 0.7 USD | $22.9 0.73 USD | $1.4B 44.52M USD | 0 | -$3.15 -0.1 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.6 1.8 USD |
+0.89
|
$1.39B 44.19M USD | $15.12K 480.38 USD | $56.1 1.78 USD | $57 1.81 USD | $1.39B 44.19M USD | 31.79 | $1.78 0.06 USD | |
| CGS International Inc. 5310.TWO | $46.9 1.49 USD |
0
|
$1.36B 43.13M USD | $23.03K 731.72 USD | $46 1.46 USD | $47 1.49 USD | $1.36B 43.13M USD | 15.52 | $3.02 0.1 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.17 0.26 USD |
+2.25
|
$1.36B 43.13M USD | $27.07K 860.28 USD | $7.99 0.25 USD | $8.34 0.27 USD | $1.36B 43.13M USD | 0 | -$0.92 -0.02 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.1 0.51 USD |
+1.26
|
$1.32B 41.96M USD | $15.02K 477.3 USD | $15.5 0.49 USD | $16.1 0.51 USD | $1.32B 41.96M USD | 24.02 | $0.67 0.02 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19 0.6 USD |
+1.6
|
$1.3B 41.26M USD | $36.93K 1.17K USD | $18.9 0.6 USD | $19.2 0.61 USD | $1.3B 41.26M USD | 47.50 | $0.4 0.01 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.15 1.37 USD |
0
|
$1.29B 41.14M USD | $486 15.44 USD | $43.15 1.37 USD | $43.15 1.37 USD | $1.29B 41.14M USD | 25.38 | $1.7 0.05 USD | |
| BTL Inc. 6840.TWO | $42.5 1.35 USD |
+7.59
|
$1.29B 40.93M USD | $1.17K 37.11 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.29B 40.93M USD | 78.70 | $0.54 0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $38.75 1.23 USD |
-0.64
|
$1.28B 40.78M USD | $14.76K 469 USD | $38.7 1.23 USD | $38.8 1.23 USD | $1.28B 40.78M USD | 19.67 | $1.97 0.06 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.85 0.63 USD |
+1.02
|
$1.28B 40.53M USD | $3.1K 98.47 USD | $19.8 0.63 USD | $19.85 0.63 USD | $1.28B 40.53M USD | 0 | -$2.22 -0.07 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.9 0.54 USD |
+0.6
|
$1.27B 40.35M USD | $40.86K 1.3K USD | $16.8 0.53 USD | $16.9 0.54 USD | $1.27B 40.35M USD | 12.70 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $23 0.73 USD |
+3.6
|
$1.26B 40.18M USD | $93.21K 2.96K USD | $23 0.73 USD | $23.95 0.76 USD | $1.26B 40.18M USD | 18.25 | $1.26 0.04 USD | |
| Sentronic International Corp. 3232.TWO | $27.05 0.86 USD |
+1.12
|
$1.26B 40.03M USD | $15.06K 478.54 USD | $26.6 0.85 USD | $27.45 0.87 USD | $1.26B 40.03M USD | 84.53 | $0.32 0.01 USD | |
| Array Inc. 3664.TWO | $21.2 0.67 USD |
+0.95
|
$1.26B 39.94M USD | $109.55K 3.48K USD | $20.9 0.66 USD | $21.85 0.69 USD | $1.26B 39.94M USD | 353.33 | $0.06 0.001 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.4 1.25 USD |
+3.01
|
$1.24B 39.51M USD | $52.09K 1.66K USD | $38.6 1.23 USD | $39.95 1.27 USD | $1.24B 39.51M USD | 15.09 | $2.61 0.08 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $32.75 1.04 USD |
+9.9
|
$1.22B 38.61M USD | $203.36K 6.46K USD | $31.9 1.01 USD | $32.75 1.04 USD | $1.22B 38.61M USD | 43.66 | $0.75 0.02 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $82.8 2.63 USD |
+8.8
|
$1.21B 38.61M USD | $319.55K 10.15K USD | $76.1 2.42 USD | $83.7 2.66 USD | $1.21B 38.61M USD | 38.87 | $2.13 0.07 USD | |
| Ibase Gaming Inc. 6441.TWO | $22.75 0.72 USD |
+2.48
|
$1.21B 38.54M USD | $42.68K 1.36K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.21B 38.54M USD | 0 | -$2.65 -0.08 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.8 0.95 USD |
+1.02
|
$1.17B 37.21M USD | $28.03K 890.79 USD | $29.6 0.94 USD | $29.9 0.95 USD | $1.17B 37.21M USD | 21.59 | $1.38 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.5 1.29 USD |
+3.85
|
$1.16B 36.79M USD | $9K 285.98 USD | $40 1.27 USD | $41.4 1.32 USD | $1.16B 36.79M USD | 0 | -$0.31 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.46 0.3 USD |
-0.11
|
$1.15B 36.51M USD | $2.25K 71.56 USD | $9.46 0.3 USD | $9.46 0.3 USD | $1.15B 36.51M USD | 0 | -$2.93 -0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.14 0.23 USD |
+2
|
$1.14B 36.27M USD | $99.99K 3.18K USD | $7.06 0.22 USD | $7.29 0.23 USD | $1.14B 36.27M USD | 0 | -$0.27 -0.008 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.6 0.65 USD |
+9.87
|
$1.14B 36.18M USD | $299.03K 9.5K USD | $19.25 0.61 USD | $20.6 0.65 USD | $1.14B 36.18M USD | 0 | -$0.09 -0.002 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $43 1.37 USD |
-1.6
|
$1.14B 36.07M USD | $1K 31.87 USD | $43 1.37 USD | $43 1.37 USD | $1.14B 36.07M USD | 12.57 | $3.42 0.11 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $37.8 1.2 USD |
+0.27
|
$1.13B 36.03M USD | $730 23.2 USD | $36.85 1.17 USD | $37.8 1.2 USD | $1.13B 36.03M USD | 34.36 | $1.1 0.03 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $41.3 1.31 USD |
+2.74
|
$1.13B 35.86M USD | $10.04K 319.02 USD | $41.3 1.31 USD | $41.9 1.33 USD | $1.13B 35.86M USD | 15.88 | $2.6 0.08 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36.25 1.15 USD |
+2.55
|
$1.13B 35.85M USD | $41.12K 1.31K USD | $35.7 1.13 USD | $36.25 1.15 USD | $1.13B 35.85M USD | 30.98 | $1.17 0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $16.9 0.54 USD |
-0.29
|
$1.13B 35.76M USD | $55.36K 1.76K USD | $16.4 0.52 USD | $17 0.54 USD | $1.13B 35.76M USD | 0 | -$0.1 -0.003 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.45 0.49 USD |
+1.98
|
$1.12B 35.66M USD | $163 5.18 USD | $15.45 0.49 USD | $15.45 0.49 USD | $1.12B 35.66M USD | 0 | -$0.77 -0.02 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.9 0.44 USD |
+0.36
|
$1.11B 35.37M USD | $4.67K 148.42 USD | $13.9 0.44 USD | $14 0.44 USD | $1.11B 35.37M USD | 278.00 | $0.05 0.001 USD | |
| Microtips Technology Inc. 3285.TWO | $25.7 0.82 USD |
-0.58
|
$1.1B 34.9M USD | $9.26K 294.24 USD | $25.5 0.81 USD | $26 0.83 USD | $1.1B 34.9M USD | 22.15 | $1.16 0.04 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.1 0.42 USD |
+4.8
|
$1.04B 33.07M USD | $4.04K 128.31 USD | $13.1 0.42 USD | $13.15 0.42 USD | $1.04B 33.07M USD | 23.81 | $0.55 0.02 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $46.8 1.49 USD |
+2.86
|
$1.04B 33.01M USD | $10.64K 337.93 USD | $46.05 1.46 USD | $46.8 1.49 USD | $1.04B 33.01M USD | 56.38 | $0.83 0.03 USD | |
| ETREND Hightech Corp. 3567.TWO | $29.2 0.93 USD |
+1.57
|
$991.46M 31.5M USD | $26.03K 826.95 USD | $28.9 0.92 USD | $29.2 0.93 USD | $991.46M 31.5M USD | 15.78 | $1.85 0.06 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24 0.76 USD |
+1.05
|
$982.22M 31.21M USD | $15K 476.69 USD | $23.9 0.76 USD | $24.1 0.77 USD | $982.22M 31.21M USD | 61.53 | $0.39 0.01 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.05 0.89 USD |
+10
|
$973.36M 30.93M USD | $231.16K 7.35K USD | $26.2 0.83 USD | $28.05 0.89 USD | $973.36M 30.93M USD | 0 | -$5.36 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $31.5 1 USD |
-0.32
|
$944.96M 30.03M USD | $9.09K 288.74 USD | $31 0.99 USD | $31.5 1 USD | $944.96M 30.03M USD | 0 | -$0.19 -0.006 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.7 0.69 USD |
+0.93
|
$936.57M 29.76M USD | $48.94K 1.55K USD | $21.2 0.67 USD | $22.2 0.71 USD | $936.57M 29.76M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $22.9 0.73 USD |
+2.92
|
$924.26M 29.37M USD | $38.01K 1.21K USD | $22.7 0.72 USD | $23.25 0.74 USD | $924.26M 29.37M USD | 38.16 | $0.6 0.02 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.35 0.71 USD |
+5.42
|
$911.09M 28.95M USD | $73.43K 2.33K USD | $21.7 0.69 USD | $22.75 0.72 USD | $911.09M 28.95M USD | 0 | -$1.44 -0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.55 0.75 USD |
-1.05
|
$890.07M 28.28M USD | $21.1K 670.36 USD | $23.25 0.74 USD | $24.95 0.79 USD | $890.07M 28.28M USD | 0 | -$2.51 -0.07 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.2 0.61 USD |
+1.05
|
$867.92M 27.58M USD | $20.44K 649.61 USD | $18.8 0.6 USD | $19.25 0.61 USD | $867.92M 27.58M USD | 0 | -$2.07 -0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $14.1 0.45 USD |
+0.71
|
$859.34M 27.31M USD | $16.05K 510.09 USD | $14.1 0.45 USD | $14.8 0.47 USD | $859.34M 27.31M USD | 0 | -$3.16 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.3 0.84 USD |
+1.15
|
$847.96M 26.94M USD | $143.04K 4.55K USD | $26.05 0.83 USD | $27.35 0.87 USD | $847.96M 26.94M USD | 17.53 | $1.5 0.05 USD | |
| Poindus Systems Corp. 6599.TWO | $39.5 1.26 USD |
+0.64
|
$829.5M 26.36M USD | $5K 158.88 USD | $39.25 1.25 USD | $39.5 1.26 USD | $829.5M 26.36M USD | 21.12 | $1.87 0.06 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $22.3 0.71 USD |
0
|
$828.5M 26.33M USD | $132.2K 4.2K USD | $22 0.7 USD | $22.85 0.73 USD | $828.5M 26.33M USD | 19.56 | $1.14 0.04 USD | |
| Antec Inc. 6276.TWO | $37.55 1.19 USD |
+4.89
|
$827.71M 26.3M USD | $42.46K 1.35K USD | $36.7 1.17 USD | $37.9 1.2 USD | $827.71M 26.3M USD | 0 | -$2.16 -0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.25 0.33 USD |
+1.99
|
$822.82M 26.15M USD | $306.16K 9.73K USD | $9.9 0.31 USD | $10.7 0.34 USD | $822.82M 26.15M USD | 11.91 | $0.86 0.03 USD | |
| Appro Photoelectron Inc. 6560.TWO | $31.6 1 USD |
-1.25
|
$817.65M 25.98M USD | $158.57K 5.04K USD | $31.6 1 USD | $33.15 1.05 USD | $817.65M 25.98M USD | 0 | -$0.26 -0.008 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.45 0.36 USD |
+3.15
|
$798.21M 25.36M USD | $82.06K 2.61K USD | $11.35 0.36 USD | $11.8 0.37 USD | $798.21M 25.36M USD | 95.41 | $0.12 0.003 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.8 0.66 USD |
-0.48
|
$788.88M 25.07M USD | $2.5K 79.44 USD | $20.1 0.64 USD | $20.8 0.66 USD | $788.88M 25.07M USD | 27.01 | $0.77 0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.6 0.69 USD |
+4.1
|
$749.97M 23.83M USD | $221.39K 7.03K USD | $20.85 0.66 USD | $22.8 0.72 USD | $749.97M 23.83M USD | 83.07 | $0.26 0.008 USD | |
| Penpower Technology LTD. 5211.TWO | $23.35 0.74 USD |
-2.1
|
$747.76M 23.76M USD | $277.07K 8.8K USD | $23.35 0.74 USD | $25.55 0.81 USD | $747.76M 23.76M USD | 0 | -$1.17 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.55 0.97 USD |
-1.77
|
$740.01M 23.51M USD | $45K 1.43K USD | $29.2 0.93 USD | $31.5 1 USD | $740.01M 23.51M USD | 0 | -$0.11 -0.003 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.5 1.03 USD |
+1.88
|
$734.72M 23.35M USD | $5K 159 USD | $31.6 1 USD | $32.5 1.03 USD | $734.72M 23.35M USD | 8.71 | $3.73 0.12 USD | |
| Higgstec Inc. 5220.TWO | $18.5 0.59 USD |
+4.52
|
$733.84M 23.32M USD | $48.25K 1.53K USD | $17.7 0.56 USD | $18.5 0.59 USD | $733.84M 23.32M USD | 66.07 | $0.28 0.008 USD | |
| Dexin Corporation 3349.TWO | $18.05 0.57 USD |
0
|
$723.28M 22.98M USD | $3K 95.42 USD | $18.05 0.57 USD | $18.05 0.57 USD | $723.28M 22.98M USD | 0 | -$1.05 -0.03 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.1 0.42 USD |
+2.34
|
$720.12M 22.88M USD | $49.27K 1.57K USD | $12.85 0.41 USD | $13.35 0.42 USD | $720.12M 22.88M USD | 655.00 | $0.02 0.0006 USD | |
| ATrack Technology Inc. 6465.TWO | $13.5 0.43 USD |
-0.74
|
$695.49M 22.1M USD | $23.4K 743.54 USD | $12.85 0.41 USD | $13.65 0.43 USD | $695.49M 22.1M USD | 0 | -$1.32 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.3 0.96 USD |
-0.66
|
$686.99M 21.83M USD | $2.54K 80.8 USD | $29.4 0.93 USD | $30.5 0.97 USD | $686.99M 21.83M USD | 14.49 | $2.09 0.07 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29 0.92 USD |
-0.85
|
$675.66M 21.47M USD | $4.37K 138.79 USD | $29 0.92 USD | $29.6 0.94 USD | $675.66M 21.47M USD | 15.59 | $1.86 0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.45 0.46 USD |
+3.21
|
$673.88M 21.41M USD | $14.08K 447.43 USD | $14 0.44 USD | $14.45 0.46 USD | $673.88M 21.41M USD | 0 | -$0.63 -0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.9 0.57 USD |
-0.56
|
$665.24M 21.14M USD | $50K 1.59K USD | $17.9 0.57 USD | $18.1 0.58 USD | $665.24M 21.14M USD | 358.00 | $0.05 0.001 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $1.02K 32.44 USD | $15 0.48 USD | $15 0.48 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| Connection Technology Systems Inc. 3672.TWO | $20.55 0.65 USD |
+5.93
|
$653.29M 20.76M USD | $47.49K 1.51K USD | $19.5 0.62 USD | $20.7 0.66 USD | $653.29M 20.76M USD | 0 | -$2.04 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||