结果页面 3，国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Concraft Holding Co., Ltd. 4943.TW | NT$15.30 0.49 USD |
+2
|
NT$1.94B 61.59M USD | NT$34.79K 1.11K USD | NT$15.30 0.49 USD | NT$15.85 0.5 USD | NT$1.94B 61.59M USD | 0 | -NT$2.66 -0.08 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.45 0.94 USD |
+0.34
|
NT$1.88B 59.68M USD | NT$25.13K 798.39 USD | NT$29.45 0.94 USD | NT$30.30 0.96 USD | NT$1.88B 59.68M USD | 0 | -NT$4.26 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.00 0.83 USD |
-1.14
|
NT$1.85B 58.72M USD | NT$6.00K 190.65 USD | NT$25.95 0.82 USD | NT$26.00 0.83 USD | NT$1.85B 58.72M USD | 0 | -NT$2.32 -0.07 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$28.75 0.91 USD |
0
|
NT$1.82B 57.7M USD | NT$1.01K 32.09 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$1.82B 57.7M USD | 51.33 | NT$0.56 0.02 USD | |
| WFE Technology Corporation 6474.TWO | NT$38.50 1.22 USD |
-1.28
|
NT$1.80B 57.1M USD | NT$17.05K 541.8 USD | NT$38.50 1.22 USD | NT$39.20 1.25 USD | NT$1.80B 57.1M USD | 10.87 | NT$3.54 0.11 USD | |
| BTL Inc. 6840.TWO | NT$58.70 1.87 USD |
-0.17
|
NT$1.78B 56.53M USD | NT$6.50K 206.54 USD | NT$58.00 1.84 USD | NT$58.70 1.87 USD | NT$1.78B 56.53M USD | 60.51 | NT$0.97 0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$41.05 1.3 USD |
-5.63
|
NT$1.74B 55.22M USD | NT$107.20K 3.41K USD | NT$41.00 1.3 USD | NT$43.15 1.37 USD | NT$1.74B 55.22M USD | 22.93 | NT$1.79 0.06 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$55.80 1.77 USD |
+0.72
|
NT$1.67B 53.2M USD | NT$8.63K 274.09 USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$1.67B 53.2M USD | 32.82 | NT$1.70 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | NT$13.35 0.42 USD |
+0.38
|
NT$1.63B 51.92M USD | NT$17.00K 540.18 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.63B 51.92M USD | 33.37 | NT$0.40 0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.20 0.51 USD |
-0.61
|
NT$1.58B 50.14M USD | NT$57.88K 1.84K USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$1.58B 50.14M USD | 0 | -NT$2.29 -0.07 USD | |
| Juic International Corporation 6114.TWO | NT$29.75 0.95 USD |
-2.94
|
NT$1.31B 41.51M USD | NT$46.39K 1.47K USD | NT$29.30 0.93 USD | NT$30.20 0.96 USD | NT$1.31B 41.51M USD | 9.18 | NT$3.24 0.1 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$47.10 1.5 USD |
+0.21
|
NT$1.23B 38.98M USD | NT$3.27K 104.03 USD | NT$47.00 1.49 USD | NT$47.10 1.5 USD | NT$1.23B 38.98M USD | 15.54 | NT$3.03 0.1 USD | |
| P-Two Industries Inc. 6158.TWO | NT$22.30 0.71 USD |
-0.22
|
NT$1.22B 38.91M USD | NT$1.04K 32.92 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$1.22B 38.91M USD | 37.79 | NT$0.59 0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.55 0.59 USD |
+3.06
|
NT$1.19B 37.88M USD | NT$4.00K 127.1 USD | NT$17.80 0.57 USD | NT$18.60 0.59 USD | NT$1.19B 37.88M USD | 0 | -NT$2.18 -0.06 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$38.20 1.21 USD |
+2.28
|
NT$1.18B 37.54M USD | NT$63.08K 2K USD | NT$37.35 1.19 USD | NT$38.20 1.21 USD | NT$1.18B 37.54M USD | 34.41 | NT$1.11 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.60 0.53 USD |
-0.6
|
NT$1.16B 36.98M USD | NT$7.05K 224.02 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$1.16B 36.98M USD | 0 | -NT$0.70 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.20 0.86 USD |
-1.81
|
NT$1.16B 36.94M USD | NT$18.03K 572.81 USD | NT$27.10 0.86 USD | NT$27.20 0.86 USD | NT$1.16B 36.94M USD | 35.78 | NT$0.76 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.90 0.44 USD |
-0.71
|
NT$1.15B 36.69M USD | NT$52.09K 1.66K USD | NT$13.50 0.43 USD | NT$14.15 0.45 USD | NT$1.15B 36.69M USD | 0 | -NT$1.75 -0.05 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.80 0.88 USD |
-0.36
|
NT$1.09B 34.71M USD | NT$9.04K 287.15 USD | NT$27.60 0.88 USD | NT$27.85 0.88 USD | NT$1.09B 34.71M USD | 46.33 | NT$0.60 0.02 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$39.80 1.26 USD |
-0.75
|
NT$1.05B 33.39M USD | NT$1.00K 31.78 USD | NT$39.80 1.26 USD | NT$39.80 1.26 USD | NT$1.05B 33.39M USD | 13.13 | NT$3.03 0.1 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.15 0.8 USD |
+0.2
|
NT$1.00B 31.88M USD | NT$7.00K 222.43 USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$1.00B 31.88M USD | 83.83 | NT$0.30 0.009 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$14.85 0.47 USD |
-1.66
|
NT$954.31M 30.32M USD | NT$4.05K 128.75 USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$954.31M 30.32M USD | 0 | -NT$0.53 -0.01 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
0
|
NT$939.21M 29.84M USD | NT$9.38K 298.18 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | |
| Ledlink Optics, Inc. 5230.TWO | NT$16.35 0.52 USD |
0
|
NT$915.22M 29.08M USD | NT$31.24K 992.69 USD | NT$16.35 0.52 USD | NT$16.45 0.52 USD | NT$915.22M 29.08M USD | 0 | -NT$1.24 -0.03 USD | |
| Advanced Connection Technology Inc. 3492.TWO | NT$25.10 0.8 USD |
+3.52
|
NT$891.84M 28.34M USD | NT$346.70K 11.02K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$891.84M 28.34M USD | 14.42 | NT$1.74 0.06 USD | |
| Antec Inc. 6276.TWO | NT$39.75 1.26 USD |
+0.38
|
NT$876.21M 27.84M USD | NT$4.10K 130.28 USD | NT$38.60 1.23 USD | NT$39.75 1.26 USD | NT$876.21M 27.84M USD | 47.89 | NT$0.83 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | NT$31.50 1 USD |
+0.16
|
NT$829.32M 26.35M USD | NT$86.00K 2.73K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$829.32M 26.35M USD | 38.88 | NT$0.81 0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | NT$18.00 0.57 USD |
+0.28
|
NT$784.75M 24.94M USD | NT$26.46K 840.84 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$784.75M 24.94M USD | 0 | -NT$0.79 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.49 0.21 USD |
+0.93
|
NT$749.82M 23.83M USD | NT$95.22K 3.03K USD | NT$6.40 0.2 USD | NT$6.50 0.21 USD | NT$749.82M 23.83M USD | 0 | -NT$0.51 -0.01 USD | |
| Cen Link Co., Ltd. 5254.TWO | NT$32.50 1.03 USD |
0
|
NT$734.72M 23.35M USD | NT$2.00 0.06 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$734.72M 23.35M USD | 14.50 | NT$2.24 0.07 USD | |
| Tontek Design Technology Ltd. 5487.TWO | NT$30.15 0.96 USD |
-0.66
|
NT$730.32M 23.21M USD | NT$18.00K 571.99 USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$730.32M 23.21M USD | 0 | -NT$0.62 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | NT$19.00 0.6 USD |
-1.55
|
NT$723.07M 22.98M USD | NT$17.09K 543.07 USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$723.07M 22.98M USD | 0 | -NT$1.19 -0.03 USD | |
| Higgstec Inc. 5220.TWO | NT$18.05 0.57 USD |
-1.63
|
NT$710.52M 22.58M USD | NT$3.00K 95.33 USD | NT$18.00 0.57 USD | NT$18.05 0.57 USD | NT$710.52M 22.58M USD | 0 | -NT$0.40 -0.01 USD | |
| Logah Technology Co., Ltd. 3593.TW | NT$7.30 0.23 USD |
0
|
NT$679.21M 21.58M USD | NT$20.05K 637.16 USD | NT$7.30 0.23 USD | NT$7.31 0.23 USD | NT$679.21M 21.58M USD | 0 | -NT$2.67 -0.08 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.30 0.61 USD |
+1.05
|
NT$676.43M 21.49M USD | NT$22.02K 699.56 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$676.43M 21.49M USD | 0 | -NT$3.75 -0.1 USD | |
| Associated Industries China, Inc. 9912.TW | NT$12.00 0.38 USD |
0
|
NT$650.05M 20.66M USD | NT$47.11K 1.5K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$650.05M 20.66M USD | 0 | -NT$1.40 -0.04 USD | |
| MicroBase Technology Corp. 3184.TWO | NT$9.72 0.31 USD |
+1.25
|
NT$613.08M 19.48M USD | NT$1.00 0.03 USD | NT$9.72 0.31 USD | NT$9.72 0.31 USD | NT$613.08M 19.48M USD | 16.47 | NT$0.59 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.35 0.33 USD |
-5.02
|
NT$592.00M 18.81M USD | NT$55.92K 1.78K USD | NT$10.35 0.33 USD | NT$11.00 0.35 USD | NT$592.00M 18.81M USD | 0 | -NT$1.03 -0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | NT$23.10 0.73 USD |
+0.22
|
NT$565.95M 17.98M USD | NT$1.03K 32.86 USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$565.95M 17.98M USD | 28.87 | NT$0.80 0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.35 0.46 USD |
-2.38
|
NT$543.16M 17.26M USD | NT$14.28K 453.69 USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$543.16M 17.26M USD | 0 | -NT$0.65 -0.02 USD | |
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.70 0.66 USD |
-2.13
|
NT$522.88M 16.61M USD | NT$8.91K 283.05 USD | NT$20.65 0.66 USD | NT$20.70 0.66 USD | NT$522.88M 16.61M USD | 0 | -NT$0.84 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | NT$3.65 0.12 USD |
+0.27
|
NT$308.60M 9.81M USD | NT$22.00K 699.06 USD | NT$3.64 0.12 USD | NT$3.65 0.12 USD | NT$308.60M 9.81M USD | 0 | -NT$0.81 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$26.70 0.85 USD |
-3.96
|
NT$267.00M 8.48M USD | NT$2.00K 63.68 USD | NT$26.70 0.85 USD | NT$26.70 0.85 USD | NT$267.00M 8.48M USD | 0 | -NT$2.83 -0.08 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.90 0.22 USD |
+5.83
|
NT$157.32M 5M USD | NT$212.03K 6.74K USD | NT$6.52 0.21 USD | NT$7.52 0.24 USD | NT$157.32M 5M USD | 0 | -NT$3.01 -0.09 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.30 1.63 USD |
+0.2
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.83 | NT$10.61 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}