结果页面 3，国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingstate Electronics Corp. 3206.TWO | NT$33.40 1.06 USD |
+0.15
|
NT$1.97B 62.53M USD | NT$25.01K 794.83 USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$1.97B 62.53M USD | 16.29 | NT$2.05 0.07 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.50 0.94 USD |
+0.51
|
NT$1.88B 59.78M USD | NT$50.14K 1.59K USD | NT$29.35 0.93 USD | NT$30.30 0.96 USD | NT$1.88B 59.78M USD | 0 | -NT$4.26 -0.1 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.20 0.83 USD |
-0.38
|
NT$1.87B 59.39M USD | NT$23.00K 730.83 USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$1.87B 59.39M USD | 0 | -NT$2.32 -0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.30 0.93 USD |
+1.91
|
NT$1.85B 58.81M USD | NT$2.01K 63.87 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.85B 58.81M USD | 146.50 | NT$0.20 0.006 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.95 1.33 USD |
-3.56
|
NT$1.84B 58.52M USD | NT$194.09K 6.17K USD | NT$40.80 1.3 USD | NT$43.15 1.37 USD | NT$1.84B 58.52M USD | 23.43 | NT$1.79 0.06 USD | ||
| WFE Technology Corporation 6474.TWO | NT$39.00 1.24 USD |
0
|
NT$1.82B 57.84M USD | NT$56.16K 1.78K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.82B 57.84M USD | 11.78 | NT$3.31 0.11 USD | ||
| BTL Inc. 6840.TWO | NT$58.00 1.84 USD |
-1.36
|
NT$1.78B 56.62M USD | NT$18.50K 587.84 USD | NT$57.20 1.82 USD | NT$58.70 1.87 USD | NT$1.78B 56.62M USD | 59.79 | NT$0.97 0.03 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$54.10 1.72 USD |
-2.35
|
NT$1.66B 52.81M USD | NT$18.41K 585.01 USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$1.66B 52.81M USD | 31.82 | NT$1.70 0.05 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.25 0.42 USD |
-0.38
|
NT$1.63B 51.73M USD | NT$38.48K 1.22K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.63B 51.73M USD | 47.32 | NT$0.28 0.008 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.25 0.52 USD |
-0.31
|
NT$1.59B 50.45M USD | NT$98.90K 3.14K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.59B 50.45M USD | 0 | -NT$2.30 -0.07 USD | ||
| Juic International Corporation 6114.TWO | NT$29.80 0.95 USD |
-2.77
|
NT$1.35B 42.77M USD | NT$126.66K 4.02K USD | NT$29.30 0.93 USD | NT$30.80 0.98 USD | NT$1.35B 42.77M USD | 9.19 | NT$3.24 0.1 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.25 0.71 USD |
-0.45
|
NT$1.23B 38.99M USD | NT$11.04K 350.77 USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.23B 38.99M USD | 37.71 | NT$0.59 0.02 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$46.90 1.49 USD |
-0.21
|
NT$1.22B 38.9M USD | NT$12.55K 398.88 USD | NT$46.90 1.49 USD | NT$47.10 1.5 USD | NT$1.22B 38.9M USD | 15.47 | NT$3.03 0.1 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.30 0.87 USD |
-1.44
|
NT$1.18B 37.61M USD | NT$28.03K 890.57 USD | NT$27.10 0.86 USD | NT$27.55 0.88 USD | NT$1.18B 37.61M USD | 35.92 | NT$0.76 0.02 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.70 0.53 USD |
0
|
NT$1.17B 37.2M USD | NT$30.12K 957.04 USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.17B 37.2M USD | 0 | -NT$0.70 -0.02 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.80 1.2 USD |
+1.2
|
NT$1.17B 37.15M USD | NT$82.11K 2.61K USD | NT$37.35 1.19 USD | NT$38.20 1.21 USD | NT$1.17B 37.15M USD | 25.89 | NT$1.46 0.05 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.80 0.44 USD |
-1.43
|
NT$1.16B 36.95M USD | NT$83.18K 2.64K USD | NT$13.50 0.43 USD | NT$14.15 0.45 USD | NT$1.16B 36.95M USD | 0 | -NT$1.69 -0.05 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.90 0.57 USD |
-0.56
|
NT$1.16B 36.75M USD | NT$18.56K 589.75 USD | NT$17.80 0.57 USD | NT$19.30 0.61 USD | NT$1.16B 36.75M USD | 0 | -NT$2.18 -0.06 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$1.10B 34.84M USD | NT$44.04K 1.4K USD | NT$27.35 0.87 USD | NT$27.85 0.88 USD | NT$1.10B 34.84M USD | 46.25 | NT$0.60 0.02 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$39.50 1.26 USD |
-1.5
|
NT$1.06B 33.64M USD | NT$4.33K 137.68 USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$1.06B 33.64M USD | 13.03 | NT$3.03 0.1 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$24.80 0.79 USD |
-1.2
|
NT$1.00B 31.82M USD | NT$14.04K 445.97 USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$1.00B 31.82M USD | 82.66 | NT$0.30 0.009 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
0
|
NT$970.37M 30.83M USD | NT$29.74K 945.03 USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$970.37M 30.83M USD | 0 | -NT$0.53 -0.01 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
0
|
NT$939.21M 29.84M USD | NT$4.03K 127.99 USD | NT$24.05 0.76 USD | NT$24.85 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$16.35 0.52 USD |
0
|
NT$915.22M 29.08M USD | NT$57.24K 1.82K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$915.22M 29.08M USD | 0 | -NT$1.24 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$24.65 0.78 USD |
+1.65
|
NT$875.85M 27.83M USD | NT$477.54K 15.17K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$875.85M 27.83M USD | 12.64 | NT$1.95 0.06 USD | ||
| Antec Inc. 6276.TWO | NT$38.70 1.23 USD |
-2.27
|
NT$872.90M 27.74M USD | NT$15.44K 490.52 USD | NT$38.60 1.23 USD | NT$39.75 1.26 USD | NT$872.90M 27.74M USD | 46.62 | NT$0.83 0.03 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$31.70 1.01 USD |
+0.79
|
NT$834.58M 26.52M USD | NT$92.44K 2.94K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$834.58M 26.52M USD | 19.21 | NT$1.65 0.05 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$7.06 0.22 USD |
+9.8
|
NT$815.68M 25.92M USD | NT$563.73K 17.91K USD | NT$6.40 0.2 USD | NT$7.06 0.22 USD | NT$815.68M 25.92M USD | 0 | -NT$0.34 -0.01 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.00 0.57 USD |
+0.28
|
NT$784.75M 24.94M USD | NT$66.74K 2.12K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$784.75M 24.94M USD | 40.90 | NT$0.44 0.01 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.90 0.95 USD |
-1.48
|
NT$735.17M 23.36M USD | NT$19.00K 603.76 USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$735.17M 23.36M USD | 0 | -NT$0.62 -0.01 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$32.50 1.03 USD |
0
|
NT$734.72M 23.35M USD | NT$104.00 3.3 USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$734.72M 23.35M USD | 14.50 | NT$2.24 0.07 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.60 0.59 USD |
-3.63
|
NT$734.49M 23.34M USD | NT$54.10K 1.72K USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$734.49M 23.34M USD | 0 | -NT$1.19 -0.03 USD | ||
| Higgstec Inc. 5220.TWO | NT$18.00 0.57 USD |
-1.91
|
NT$722.33M 22.95M USD | NT$17.21K 546.95 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$722.33M 22.95M USD | 0 | -NT$0.40 -0.01 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.30 0.23 USD |
0
|
NT$679.21M 21.58M USD | NT$41.15K 1.31K USD | NT$7.30 0.23 USD | NT$7.31 0.23 USD | NT$679.21M 21.58M USD | 0 | -NT$2.67 -0.08 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.30 0.61 USD |
+1.05
|
NT$669.42M 21.27M USD | NT$27.23K 865.34 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$669.42M 21.27M USD | 0 | -NT$3.75 -0.1 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.00 0.38 USD |
0
|
NT$650.05M 20.66M USD | NT$68.02K 2.16K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$650.05M 20.66M USD | 0 | -NT$1.47 -0.04 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.00 0.32 USD |
-8.26
|
NT$623.45M 19.81M USD | NT$138.89K 4.41K USD | NT$10.00 0.32 USD | NT$11.00 0.35 USD | NT$623.45M 19.81M USD | 0 | -NT$0.78 -0.02 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.72 0.31 USD |
+1.25
|
NT$613.08M 19.48M USD | NT$1.00 0.03 USD | NT$9.72 0.31 USD | NT$9.72 0.31 USD | NT$613.08M 19.48M USD | 16.47 | NT$0.59 0.02 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.10 0.73 USD |
+0.22
|
NT$565.95M 17.98M USD | NT$1.03K 32.86 USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$565.95M 17.98M USD | 28.87 | NT$0.80 0.03 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.25 0.45 USD |
-3.06
|
NT$556.41M 17.68M USD | NT$40.00K 1.27K USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$556.41M 17.68M USD | 0 | -NT$0.65 -0.02 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.65 0.66 USD |
-2.36
|
NT$534.25M 16.98M USD | NT$30.82K 979.19 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$534.25M 16.98M USD | 0 | -NT$0.84 -0.02 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.66 0.12 USD |
+0.55
|
NT$309.45M 9.83M USD | NT$30.00K 953.26 USD | NT$3.64 0.12 USD | NT$3.66 0.12 USD | NT$309.45M 9.83M USD | 0 | -NT$0.81 -0.02 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.30 0.87 USD |
-1.8
|
NT$278.00M 8.83M USD | NT$4.21K 133.74 USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$278.00M 8.83M USD | 0 | -NT$2.83 -0.08 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.75 0.21 USD |
+3.53
|
NT$153.90M 4.89M USD | NT$283.05K 8.99K USD | NT$6.52 0.21 USD | NT$7.52 0.24 USD | NT$153.90M 4.89M USD | 0 | -NT$3.01 -0.09 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.30 1.63 USD |
+0.2
|
NT$0.00 0 USD | NT$57.00K 1.81K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.83 | NT$10.61 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}