결과 페이지 3 - 국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (254)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (137)
- Taiwan (117)
테크놀로지 (254)
- {{item.name}}
- 모든 업종
- 테크놀로지 (254)
전자 부품 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.50 0.84 USD |
-3.99
|
NT$1.01B 32.22M USD | NT$107.54K 3.42K USD | NT$26.40 0.84 USD | NT$27.95 0.89 USD | NT$1.01B 32.22M USD | 4.12 | NT$6.42 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$43.50 1.38 USD |
-4.4
|
NT$983.40M 31.25M USD | NT$49.90K 1.59K USD | NT$42.05 1.34 USD | NT$45.45 1.44 USD | NT$983.40M 31.25M USD | 18.51 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$33.15 1.05 USD |
-9.18
|
NT$812.18M 25.81M USD | NT$417.70K 13.27K USD | NT$32.80 1.04 USD | NT$37.50 1.19 USD | NT$812.18M 25.81M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.65 0.82 USD |
-7.1
|
NT$584.82M 18.58M USD | NT$386.47K 12.28K USD | NT$25.25 0.8 USD | NT$28.30 0.9 USD | NT$584.82M 18.58M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$20.00 0.64 USD |
-11.7
|
NT$529.77M 16.83M USD | NT$1.02M 32.55K USD | NT$20.00 0.64 USD | NT$24.40 0.78 USD | NT$529.77M 16.83M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$313.00 9.95 USD |
-3.4
|
NT$12.88B 409.42M USD | NT$163.55K 5.2K USD | NT$308.00 9.79 USD | NT$332.50 10.57 USD | NT$12.88B 409.42M USD | 30.95 | NT$10.11 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.50 4.24 USD |
-1.11
|
NT$11.53B 366.27M USD | NT$73.24K 2.33K USD | NT$131.00 4.16 USD | NT$138.00 4.38 USD | NT$11.53B 366.27M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$110.50 3.51 USD |
0
|
NT$6.96B 221.28M USD | NT$47.73K 1.52K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$6.96B 221.28M USD | 11.34 | NT$9.74 0.31 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.20 0.96 USD |
-1.15
|
NT$5.51B 175.11M USD | NT$45.57K 1.45K USD | NT$30.15 0.96 USD | NT$30.90 0.98 USD | NT$5.51B 175.11M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.45 1.19 USD |
-0.27
|
NT$5.33B 169.42M USD | NT$128.29K 4.08K USD | NT$37.35 1.19 USD | NT$37.70 1.2 USD | NT$5.33B 169.42M USD | 12.31 | NT$3.04 0.1 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.90 2.38 USD |
-0.53
|
NT$4.50B 142.94M USD | NT$67.69K 2.15K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$4.50B 142.94M USD | 13.42 | NT$5.58 0.18 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$123.00 3.91 USD |
-1.6
|
NT$4.18B 132.98M USD | NT$5.26K 167.2 USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$4.18B 132.98M USD | 12.04 | NT$10.21 0.32 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$152.50 4.85 USD |
-2.56
|
NT$3.15B 100.25M USD | NT$328.11K 10.43K USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$3.15B 100.25M USD | 66.30 | NT$2.30 0.07 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.30 2.14 USD |
-1.61
|
NT$3.15B 100.24M USD | NT$83.52K 2.65K USD | NT$66.30 2.11 USD | NT$68.60 2.18 USD | NT$3.15B 100.24M USD | 30.45 | NT$2.21 0.07 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.65 1.26 USD |
-0.63
|
NT$3.02B 95.94M USD | NT$33.01K 1.05K USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$3.02B 95.94M USD | 11.80 | NT$3.36 0.11 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.50 0.87 USD |
-0.9
|
NT$2.83B 90.04M USD | NT$96.99K 3.08K USD | NT$27.45 0.87 USD | NT$27.75 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.00 0.79 USD |
-1.77
|
NT$2.24B 71.12M USD | NT$42.58K 1.35K USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$2.24B 71.12M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.50 2.18 USD |
-2.76
|
NT$2.00B 63.56M USD | NT$10.03K 318.83 USD | NT$67.00 2.13 USD | NT$70.20 2.23 USD | NT$2.00B 63.56M USD | 27.39 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.60 1.19 USD |
-1.05
|
NT$1.97B 62.76M USD | NT$208.64K 6.63K USD | NT$37.60 1.19 USD | NT$39.50 1.26 USD | NT$1.97B 62.76M USD | 10.93 | NT$3.44 0.11 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.65 1.45 USD |
-9.96
|
NT$1.95B 61.99M USD | NT$393.23K 12.49K USD | NT$45.65 1.45 USD | NT$49.75 1.58 USD | NT$1.95B 61.99M USD | 65.21 | NT$0.70 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.55 1.45 USD |
0
|
NT$1.93B 61.4M USD | NT$22.91K 728.07 USD | NT$45.55 1.45 USD | NT$46.00 1.46 USD | NT$1.93B 61.4M USD | 20.51 | NT$2.22 0.07 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$1.88B 59.76M USD | NT$23.36K 742.4 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$57.60 1.83 USD |
-3.68
|
NT$1.75B 55.46M USD | NT$69.75K 2.22K USD | NT$57.20 1.82 USD | NT$59.00 1.87 USD | NT$1.75B 55.46M USD | 16.89 | NT$3.41 0.11 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.95 1.02 USD |
-0.78
|
NT$1.53B 48.73M USD | NT$104.25K 3.31K USD | NT$31.95 1.02 USD | NT$32.20 1.02 USD | NT$1.53B 48.73M USD | 14.58 | NT$2.19 0.07 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$1.32B 41.86M USD | NT$28.21K 896.29 USD | NT$29.35 0.93 USD | NT$30.60 0.97 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.70 1.26 USD |
+2.85
|
NT$1.29B 40.97M USD | NT$270.76K 8.6K USD | NT$39.05 1.24 USD | NT$40.50 1.29 USD | NT$1.29B 40.97M USD | 0 | -NT$0.16 -0.005 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.00 0.64 USD |
+9.89
|
NT$1.29B 40.84M USD | NT$342.46K 10.88K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$1.29B 40.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.00 0.95 USD |
-6.23
|
NT$1.13B 36.03M USD | NT$50.24K 1.6K USD | NT$29.75 0.95 USD | NT$31.95 1.02 USD | NT$1.13B 36.03M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.80 0.28 USD |
+1.62
|
NT$1.11B 35.43M USD | NT$91.88K 2.92K USD | NT$8.66 0.28 USD | NT$8.81 0.28 USD | NT$1.11B 35.43M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.36 0.2 USD |
-6.19
|
NT$1.06B 33.57M USD | NT$76.36K 2.43K USD | NT$6.22 0.2 USD | NT$6.63 0.21 USD | NT$1.06B 33.57M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$25.55 0.81 USD |
-3.22
|
NT$996.40M 31.66M USD | NT$80.27K 2.55K USD | NT$25.30 0.8 USD | NT$26.40 0.84 USD | NT$996.40M 31.66M USD | 75.14 | NT$0.34 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$944.25M 30M USD | NT$111.52K 3.54K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$944.25M 30M USD | 156.36 | NT$0.11 0.003 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$15.20 0.48 USD |
-5
|
NT$924.55M 29.38M USD | NT$17.35K 551.27 USD | NT$15.00 0.48 USD | NT$15.85 0.5 USD | NT$924.55M 29.38M USD | 0 | -NT$1.40 -0.04 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.25 0.74 USD |
-0.43
|
NT$913.66M 29.03M USD | NT$21.33K 677.74 USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$913.66M 29.03M USD | 41.51 | NT$0.56 0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$49.80 1.58 USD |
-4.41
|
NT$870.43M 27.66M USD | NT$316.86K 10.07K USD | NT$46.90 1.49 USD | NT$49.80 1.58 USD | NT$870.43M 27.66M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.70 0.63 USD |
-1.24
|
NT$858.87M 27.29M USD | NT$167.46K 5.32K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$858.87M 27.29M USD | 38.62 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.10 0.67 USD |
-2.54
|
NT$830.58M 26.39M USD | NT$71.24K 2.26K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$830.58M 26.39M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.60 0.72 USD |
-1.31
|
NT$803.01M 25.52M USD | NT$46.13K 1.47K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$803.01M 25.52M USD | 12.84 | NT$1.76 0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.30 0.96 USD |
-1.14
|
NT$797.72M 25.35M USD | NT$26.30K 835.69 USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$797.72M 25.35M USD | 14.36 | NT$2.11 0.07 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$25.60 0.81 USD |
+9.87
|
NT$747.16M 23.74M USD | NT$707.55K 22.48K USD | NT$22.65 0.72 USD | NT$25.60 0.81 USD | NT$747.16M 23.74M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$721.99M 22.94M USD | NT$3.35K 106.51 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$721.99M 22.94M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.15 0.86 USD |
-2.16
|
NT$707.18M 22.47M USD | NT$53.48K 1.7K USD | NT$27.10 0.86 USD | NT$27.75 0.88 USD | NT$707.18M 22.47M USD | 9.83 | NT$2.76 0.09 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.55 0.91 USD |
-0.17
|
NT$691.57M 21.97M USD | NT$85.20K 2.71K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$691.57M 21.97M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$682.55M 21.69M USD | NT$24.75K 786.41 USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$682.55M 21.69M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$655.00 20.81 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.25 0.48 USD |
-0.65
|
NT$577.23M 18.34M USD | NT$14.12K 448.73 USD | NT$15.20 0.48 USD | NT$15.30 0.49 USD | NT$577.23M 18.34M USD | 13.37 | NT$1.14 0.04 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$23.45 0.75 USD |
-2.7
|
NT$516.91M 16.42M USD | NT$185.30K 5.89K USD | NT$22.00 0.7 USD | NT$24.05 0.76 USD | NT$516.91M 16.42M USD | 25.76 | NT$0.91 0.03 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.90 0.63 USD |
0
|
NT$502.67M 15.97M USD | NT$9.54K 303.07 USD | NT$19.90 0.63 USD | NT$19.95 0.63 USD | NT$502.67M 15.97M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.72 0.15 USD |
-1.87
|
NT$399.07M 12.68M USD | NT$77.00K 2.45K USD | NT$4.66 0.15 USD | NT$4.86 0.15 USD | NT$399.07M 12.68M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.00 1.24 USD |
0
|
NT$390.00M 12.39M USD | NT$15.02K 477.33 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$390.00M 12.39M USD | 0 | -NT$2.00 -0.06 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}