결과 페이지 3 - 국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (265)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (148)
- Taiwan (117)
테크놀로지 (265)
- {{item.name}}
- 모든 업종
- 테크놀로지 (265)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.40 1.06 USD |
+0.15
|
NT$1.97B 62.53M USD | NT$24.01K 763.05 USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$1.97B 62.53M USD | 16.29 | NT$2.05 0.07 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.45 0.94 USD |
+0.34
|
NT$1.88B 59.68M USD | NT$48.14K 1.53K USD | NT$29.35 0.93 USD | NT$30.30 0.96 USD | NT$1.88B 59.68M USD | 0 | -NT$4.26 -0.1 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$29.30 0.93 USD |
+1.91
|
NT$1.85B 58.81M USD | NT$2.01K 63.87 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.85B 58.81M USD | 52.32 | NT$0.56 0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.00 0.83 USD |
-1.15
|
NT$1.85B 58.72M USD | NT$18.00K 571.96 USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$1.85B 58.72M USD | 0 | -NT$2.32 -0.07 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.20 1.25 USD |
+0.51
|
NT$1.83B 58.14M USD | NT$43.16K 1.37K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.83B 58.14M USD | 11.07 | NT$3.54 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$41.75 1.33 USD |
-4.03
|
NT$1.77B 56.16M USD | NT$180.09K 5.72K USD | NT$40.80 1.3 USD | NT$43.15 1.37 USD | NT$1.77B 56.16M USD | 23.32 | NT$1.79 0.06 USD | |
| BTL Inc. 6840.TWO | NT$57.30 1.82 USD |
-2.55
|
NT$1.74B 55.18M USD | NT$16.50K 524.29 USD | NT$57.20 1.82 USD | NT$58.70 1.87 USD | NT$1.74B 55.18M USD | 59.07 | NT$0.97 0.03 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$55.00 1.75 USD |
-0.72
|
NT$1.65B 52.43M USD | NT$17.21K 546.85 USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$1.65B 52.43M USD | 32.35 | NT$1.70 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | NT$13.25 0.42 USD |
-0.37
|
NT$1.62B 51.53M USD | NT$34.00K 1.08K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.62B 51.53M USD | 33.12 | NT$0.40 0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.30 0.52 USD |
0
|
NT$1.59B 50.45M USD | NT$95.90K 3.05K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.59B 50.45M USD | 0 | -NT$2.29 -0.07 USD | |
| Juic International Corporation 6114.TWO | NT$29.95 0.95 USD |
-2.28
|
NT$1.32B 41.79M USD | NT$118.66K 3.77K USD | NT$29.30 0.93 USD | NT$30.80 0.98 USD | NT$1.32B 41.79M USD | 9.24 | NT$3.24 0.1 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$19.30 0.61 USD |
+7.22
|
NT$1.24B 39.41M USD | NT$14.56K 462.65 USD | NT$17.80 0.57 USD | NT$19.30 0.61 USD | NT$1.24B 39.41M USD | 0 | -NT$2.18 -0.06 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$47.00 1.49 USD |
0
|
NT$1.22B 38.9M USD | NT$11.51K 365.86 USD | NT$46.95 1.49 USD | NT$47.10 1.5 USD | NT$1.22B 38.9M USD | 15.51 | NT$3.03 0.1 USD | |
| P-Two Industries Inc. 6158.TWO | NT$22.25 0.71 USD |
-0.45
|
NT$1.22B 38.82M USD | NT$9.04K 287.22 USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.22B 38.82M USD | 37.71 | NT$0.59 0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.70 0.53 USD |
0
|
NT$1.17B 37.2M USD | NT$25.12K 798.16 USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.17B 37.2M USD | 0 | -NT$0.70 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.30 0.87 USD |
-1.44
|
NT$1.17B 37.07M USD | NT$26.03K 827.02 USD | NT$27.10 0.86 USD | NT$27.55 0.88 USD | NT$1.17B 37.07M USD | 35.92 | NT$0.76 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.65 1.2 USD |
+0.8
|
NT$1.16B 37M USD | NT$78.11K 2.48K USD | NT$37.35 1.19 USD | NT$38.20 1.21 USD | NT$1.16B 37M USD | 33.91 | NT$1.11 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.85 0.44 USD |
-1.07
|
NT$1.15B 36.56M USD | NT$78.09K 2.48K USD | NT$13.50 0.43 USD | NT$14.15 0.45 USD | NT$1.15B 36.56M USD | 0 | -NT$1.75 -0.05 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$1.09B 34.65M USD | NT$44.04K 1.4K USD | NT$27.35 0.87 USD | NT$27.85 0.88 USD | NT$1.09B 34.65M USD | 46.25 | NT$0.60 0.02 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$39.50 1.26 USD |
-1.5
|
NT$1.04B 33.14M USD | NT$4.33K 137.68 USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$1.04B 33.14M USD | 13.03 | NT$3.03 0.1 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.15 0.8 USD |
+0.2
|
NT$1.00B 31.88M USD | NT$13.04K 414.19 USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$1.00B 31.88M USD | 83.83 | NT$0.30 0.009 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
0
|
NT$970.37M 30.83M USD | NT$29.74K 945.03 USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$970.37M 30.83M USD | 0 | -NT$0.53 -0.01 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.15 0.77 USD |
-2.82
|
NT$912.75M 29M USD | NT$3.03K 96.22 USD | NT$24.05 0.76 USD | NT$24.15 0.77 USD | NT$912.75M 29M USD | 0 | -NT$2.56 -0.08 USD | |
| Ledlink Optics, Inc. 5230.TWO | NT$16.30 0.52 USD |
-0.31
|
NT$912.42M 28.99M USD | NT$55.24K 1.76K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$912.42M 28.99M USD | 0 | -NT$1.24 -0.03 USD | |
| Advanced Connection Technology Inc. 3492.TWO | NT$24.75 0.79 USD |
+2.06
|
NT$879.41M 27.94M USD | NT$457.54K 14.54K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$879.41M 27.94M USD | 14.22 | NT$1.74 0.06 USD | |
| Antec Inc. 6276.TWO | NT$38.80 1.23 USD |
-2.02
|
NT$855.27M 27.18M USD | NT$13.34K 423.76 USD | NT$38.60 1.23 USD | NT$39.75 1.26 USD | NT$855.27M 27.18M USD | 46.74 | NT$0.83 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | NT$31.70 1.01 USD |
+0.79
|
NT$834.58M 26.52M USD | NT$92.44K 2.94K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$834.58M 26.52M USD | 39.13 | NT$0.81 0.03 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | NT$7.04 0.22 USD |
+9.49
|
NT$813.36M 25.84M USD | NT$524.32K 16.66K USD | NT$6.40 0.2 USD | NT$7.06 0.22 USD | NT$813.36M 25.84M USD | 0 | -NT$0.51 -0.01 USD | |
| Yjn Co.,Ltd. 3191.TWO | NT$18.00 0.57 USD |
+0.28
|
NT$784.75M 24.94M USD | NT$65.41K 2.08K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$784.75M 24.94M USD | 0 | -NT$0.79 -0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | NT$32.50 1.03 USD |
0
|
NT$734.72M 23.35M USD | NT$2.00 0.06 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$734.72M 23.35M USD | 14.50 | NT$2.24 0.07 USD | |
| Tontek Design Technology Ltd. 5487.TWO | NT$30.15 0.96 USD |
-0.66
|
NT$730.32M 23.21M USD | NT$18.00K 571.99 USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$730.32M 23.21M USD | 0 | -NT$0.62 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | NT$18.70 0.59 USD |
-3.11
|
NT$711.65M 22.61M USD | NT$49.10K 1.56K USD | NT$18.70 0.59 USD | NT$19.30 0.61 USD | NT$711.65M 22.61M USD | 0 | -NT$1.19 -0.03 USD | |
| Higgstec Inc. 5220.TWO | NT$18.05 0.57 USD |
-1.63
|
NT$710.52M 22.58M USD | NT$6.21K 197.42 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$710.52M 22.58M USD | 0 | -NT$0.40 -0.01 USD | |
| Logah Technology Co., Ltd. 3593.TW | NT$7.30 0.23 USD |
0
|
NT$679.21M 21.58M USD | NT$41.15K 1.31K USD | NT$7.30 0.23 USD | NT$7.31 0.23 USD | NT$679.21M 21.58M USD | 0 | -NT$2.67 -0.08 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.30 0.61 USD |
+1.05
|
NT$676.43M 21.49M USD | NT$27.23K 865.34 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$676.43M 21.49M USD | 0 | -NT$3.75 -0.1 USD | |
| Associated Industries China, Inc. 9912.TW | NT$11.95 0.38 USD |
-0.42
|
NT$647.34M 20.57M USD | NT$67.02K 2.13K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$647.34M 20.57M USD | 0 | -NT$1.40 -0.04 USD | |
| MicroBase Technology Corp. 3184.TWO | NT$9.72 0.31 USD |
+1.25
|
NT$613.08M 19.48M USD | NT$1.00 0.03 USD | NT$9.72 0.31 USD | NT$9.72 0.31 USD | NT$613.08M 19.48M USD | 16.47 | NT$0.59 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.10 0.32 USD |
-7.34
|
NT$577.70M 18.36M USD | NT$104.89K 3.33K USD | NT$10.10 0.32 USD | NT$11.00 0.35 USD | NT$577.70M 18.36M USD | 0 | -NT$1.03 -0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | NT$23.10 0.73 USD |
+0.22
|
NT$565.95M 17.98M USD | NT$1.03K 32.86 USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$565.95M 17.98M USD | 28.87 | NT$0.80 0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.25 0.45 USD |
-3.06
|
NT$539.38M 17.14M USD | NT$38.99K 1.24K USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$539.38M 17.14M USD | 0 | -NT$0.65 -0.02 USD | |
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.60 0.65 USD |
-2.6
|
NT$520.36M 16.53M USD | NT$29.16K 926.5 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$520.36M 16.53M USD | 0 | -NT$0.84 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | NT$3.66 0.12 USD |
+0.55
|
NT$309.45M 9.83M USD | NT$24.00K 762.61 USD | NT$3.64 0.12 USD | NT$3.66 0.12 USD | NT$309.45M 9.83M USD | 0 | -NT$0.81 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.30 0.87 USD |
-1.8
|
NT$273.00M 8.67M USD | NT$4.21K 133.74 USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$273.00M 8.67M USD | 0 | -NT$2.83 -0.08 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | NT$7.05 0.22 USD |
+8.13
|
NT$160.74M 5.11M USD | NT$246.54K 7.83K USD | NT$6.52 0.21 USD | NT$7.52 0.24 USD | NT$160.74M 5.11M USD | 0 | -NT$3.01 -0.09 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.30 1.63 USD |
+0.2
|
NT$0.00 0 USD | NT$57.00K 1.81K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.83 | NT$10.61 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}