$3.71T
Capitalizzazione totale
$202.11B
Volume totale
BTC 62.51%     ETH 9.65%
Prevalenza di BTC

Pagina di risultati 3 per Paese: Taiwan Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Ostor Corporation  8080.TWO $29.3 0.93 USD
-2.01
$1.85B 58.81M USD $2K 63.58 USD $29.3 0.93 USD $29.35 0.93 USD $1.85B 58.81M USD 0 -$0.13 -0.004 USD
Lin Horn Technology Co., Ltd.  5464.TWO $24.55 0.78 USD
-2.77
$1.78B 56.68M USD $14.02K 445.62 USD $24.55 0.78 USD $24.65 0.78 USD $1.78B 56.68M USD 48.13 $0.51 0.02 USD
Nam Liong Global Corporation  5450.TWO $14.15 0.45 USD
-1.4
$1.75B 55.62M USD $24K 762.64 USD $14.1 0.45 USD $14.55 0.46 USD $1.75B 55.62M USD 20.80 $0.68 0.02 USD
Yufo Electronics Co., Ltd.  6194.TWO $34.6 1.1 USD
+1.17
$1.66B 52.77M USD $40.51K 1.29K USD $34.3 1.09 USD $34.7 1.1 USD $1.66B 52.77M USD 8.33 $4.15 0.13 USD
Sunflex Tech Co., Ltd.  3390.TWO $20.25 0.64 USD
+1
$1.6B 50.81M USD $26.3K 835.82 USD $20.05 0.64 USD $20.3 0.65 USD $1.6B 50.81M USD 22.01 $0.92 0.03 USD
Kuangli Bio-Tech Holdings Co., Ltd.  6431.TW $16 0.51 USD
+0.63
$1.56B 49.52M USD $2K 63.55 USD $16 0.51 USD $16 0.51 USD $1.56B 49.52M USD 0 -$2.36 -0.07 USD
Optivision Technology, Inc.  3666.TWO $27.85 0.88 USD
-1.24
$1.51B 47.97M USD $2.82K 89.51 USD $27.85 0.88 USD $27.9 0.89 USD $1.51B 47.97M USD 0 -$4.42 -0.1 USD
BTL Inc.  6840.TWO $47.45 1.51 USD
+1.17
$1.44B 45.69M USD $11.48K 364.65 USD $47 1.49 USD $47.45 1.51 USD $1.44B 45.69M USD 197.70 $0.24 0.007 USD
Grand-Tek Technology Co., Ltd.  3684.TWO $47.3 1.5 USD
+10
$1.43B 45.52M USD $171.2K 5.44K USD $46.95 1.49 USD $47.3 1.5 USD $1.43B 45.52M USD 28.15 $1.68 0.05 USD
Mutual-Tek Industries Co., Ltd.  6407.TWO $17.6 0.56 USD
+2.62
$1.32B 42.02M USD $2K 63.61 USD $17.15 0.54 USD $17.6 0.56 USD $1.32B 42.02M USD 13.23 $1.33 0.04 USD
Gia Tzoong Enterprise Co.,Ltd  5355.TWO $7.78 0.25 USD
0
$1.3B 41.23M USD $7K 222.49 USD $7.77 0.25 USD $7.78 0.25 USD $1.3B 41.23M USD 0 -$0.78 -0.02 USD
P-Two Industries Inc.  6158.TWO $23.6 0.75 USD
0
$1.28B 40.63M USD $9.01K 286.42 USD $23.6 0.75 USD $23.65 0.75 USD $1.28B 40.63M USD 17.61 $1.34 0.04 USD
Tekom Technologies, Inc  6294.TWO $51.8 1.65 USD
+1.97
$1.27B 40.45M USD $29.33K 931.87 USD $51 1.62 USD $52.4 1.67 USD $1.27B 40.45M USD 34.53 $1.5 0.05 USD
Concraft Holding Co., Ltd.  4943.TW $10 0.32 USD
+0.1
$1.26B 39.95M USD $3.65K 115.92 USD $10 0.32 USD $10.15 0.32 USD $1.26B 39.95M USD 0 -$2.18 -0.06 USD
Taiwan Oasis Technology Co., Ltd.  3066.TWO $14.5 0.46 USD
+1.4
$1.2B 38.27M USD $7K 222.43 USD $14.25 0.45 USD $14.5 0.46 USD $1.2B 38.27M USD 24.57 $0.59 0.02 USD
Unique Opto-Electronics Co.,Ltd.  3441.TWO $29.1 0.92 USD
-0.68
$1.18B 37.41M USD $18.02K 572.65 USD $28.1 0.89 USD $29.4 0.93 USD $1.18B 37.41M USD 22.91 $1.27 0.04 USD
Tai Shing Electronics Components Corporation  3426.TWO $44.15 1.4 USD
-0.11
$1.17B 37.04M USD $1K 31.78 USD $44.15 1.4 USD $44.15 1.4 USD $1.17B 37.04M USD 12.33 $3.58 0.11 USD
ANT Precision Industry Co., Ltd  3646.TWO $29.25 0.93 USD
0
$1.16B 36.78M USD $2 0.06 USD $29.15 0.93 USD $29.25 0.93 USD $1.16B 36.78M USD 24.17 $1.21 0.04 USD
EFUN Technology Co.,Ltd  3523.TWO $17.6 0.56 USD
0
$1.13B 35.94M USD $1.56K 49.57 USD $17.6 0.56 USD $17.6 0.56 USD $1.13B 35.94M USD 0 -$2.23 -0.07 USD
Microtips Technology Inc.  3285.TWO $24.6 0.78 USD
-1.2
$1.06B 33.54M USD $3.01K 95.55 USD $24.6 0.78 USD $24.9 0.79 USD $1.06B 33.54M USD 28.27 $0.87 0.03 USD
Aker Technology Co., Ltd  6174.TWO $20.4 0.65 USD
-0.73
$1.02B 32.41M USD $34.06K 1.08K USD $20.2 0.64 USD $20.6 0.65 USD $1.02B 32.41M USD 27.19 $0.75 0.02 USD
Cheer Time Enterprise Co., Ltd  3229.TW $14.1 0.45 USD
-4
$994.01M 31.59M USD $89.36K 2.84K USD $14.1 0.45 USD $15.2 0.48 USD $994.01M 31.59M USD 94.00 $0.15 0.004 USD
EISO Enterprise Co., Ltd.  5291.TWO $23.65 0.75 USD
-1.66
$943.42M 29.98M USD $23.11K 734.39 USD $23.65 0.75 USD $23.85 0.76 USD $943.42M 29.98M USD 84.46 $0.28 0.008 USD
T-Flex Techvest PCB Co., Ltd.  3276.TWO $13 0.41 USD
-0.38
$906.27M 28.8M USD $72K 2.29K USD $12.9 0.41 USD $13.15 0.42 USD $906.27M 28.8M USD 108.33 $0.12 0.003 USD
Amita Technologies Inc.  5233.TWO $3.25 0.1 USD
0
$901.06M 28.63M USD $0 0 USD $0 0 USD $0 0 USD $901.06M 28.63M USD 0 $0 0 USD
Arlitech Electronic Corp.  6432.TWO $27.15 0.86 USD
+0.56
$875.37M 27.82M USD $27.01K 858.16 USD $26.95 0.86 USD $27.2 0.86 USD $875.37M 27.82M USD 18.59 $1.46 0.05 USD
MicroBase Technology Corp.  3184.TWO $10.5 0.33 USD
-0.47
$859.17M 27.3M USD $1K 31.84 USD $10.15 0.32 USD $10.55 0.34 USD $859.17M 27.3M USD 12.50 $0.84 0.03 USD
Team Young Technology Co.,Ltd.  5345.TWO $21.25 0.68 USD
-3.41
$803.14M 25.52M USD $1K 31.78 USD $21.25 0.68 USD $21.25 0.68 USD $803.14M 25.52M USD 0 -$2.05 -0.06 USD
Tontek Design Technology Ltd.  5487.TWO $32.4 1.03 USD
+1.41
$784.83M 24.94M USD $4K 127.13 USD $31.65 1.01 USD $32.4 1.03 USD $784.83M 24.94M USD 0 -$0.04 -0.001 USD
Para Light Electronics Co., Ltd.  6226.TW $6.6 0.21 USD
+1.22
$762.53M 24.23M USD $18.02K 572.5 USD $6.51 0.21 USD $6.65 0.21 USD $762.53M 24.23M USD 0 -$0.47 -0.01 USD
Higgstec Inc.  5220.TWO $18.9 0.6 USD
0
$749.71M 23.82M USD $25K 794.38 USD $18.8 0.6 USD $19.05 0.61 USD $749.71M 23.82M USD 99.47 $0.19 0.006 USD
E-Elements Technology Co., Ltd.  6842.TWO $31.7 1.01 USD
-1.71
$714.58M 22.71M USD $64.73K 2.06K USD $31.5 1 USD $32.3 1.03 USD $714.58M 22.71M USD 50.31 $0.63 0.02 USD
Cen Link Co., Ltd.  5254.TWO $31.6 1 USD
-1.71
$714.37M 22.7M USD $400 12.71 USD $31.6 1 USD $31.6 1 USD $714.37M 22.7M USD 10.36 $3.05 0.1 USD
Advance Materials Corporation  3585.TWO $6.33 0.2 USD
0
$711.42M 22.61M USD $3.01K 95.74 USD $6.15 0.2 USD $6.33 0.2 USD $711.42M 22.61M USD 12.91 $0.49 0.02 USD
Trust-Search Corp.,Ltd.  3115.TWO $12.25 0.39 USD
0
$700.67M 22.26M USD $29 0.92 USD $12.2 0.39 USD $13.2 0.42 USD $700.67M 22.26M USD 0 -$1.01 -0.03 USD
Logah Technology Corp.  3593.TW $7.21 0.23 USD
-2.44
$670.84M 21.32M USD $3K 95.45 USD $7.21 0.23 USD $7.21 0.23 USD $670.84M 21.32M USD 0 -$2.53 -0.08 USD
Uniflex Technology Inc.  3321.TW $6.85 0.22 USD
-4.2
$665.54M 21.15M USD $67.32K 2.14K USD $6.83 0.22 USD $7.28 0.23 USD $665.54M 21.15M USD 0 -$2.47 -0.07 USD
Max Echo Technology Corp.  5228.TWO $17.45 0.55 USD
+3.25
$664.08M 21.1M USD $1K 31.78 USD $17.45 0.55 USD $17.45 0.55 USD $664.08M 21.1M USD 0 -$1.48 -0.04 USD
Associated Industries China, Inc.  9912.TW $11.9 0.38 USD
0
$650.42M 20.67M USD $3 0.1 USD $11.7 0.37 USD $11.9 0.38 USD $650.42M 20.67M USD 0 -$1.14 -0.03 USD
Yjn Co.,Ltd.  3191.TWO $13.6 0.43 USD
0
$592.92M 18.84M USD $2 0.06 USD $13.6 0.43 USD $13.8 0.44 USD $592.92M 18.84M USD 0 -$0.44 -0.01 USD
Kintech Electronics Co., Ltd.  6210.TWO $16.6 0.53 USD
-0.6
$581.8M 18.49M USD $7K 222.43 USD $16.6 0.53 USD $17 0.54 USD $581.8M 18.49M USD 0 -$3.53 -0.1 USD
Y-S Electronic Co., Ltd.  6418.TWO $16.35 0.52 USD
+0.31
$564.43M 17.94M USD $13K 413.08 USD $16.35 0.52 USD $16.5 0.52 USD $564.43M 17.94M USD 19.69 $0.83 0.03 USD
Lead Data Inc.  2443.TW $3.57 0.11 USD
0
$538.75M 17.12M USD $1.35M 42.97K USD $3.57 0.11 USD $3.57 0.11 USD $538.75M 17.12M USD 3.10 $1.15 0.04 USD
Transtouch Technology Inc.  3623.TWO $18.25 0.58 USD
+4.29
$532.64M 16.92M USD $174.98K 5.56K USD $17.85 0.57 USD $19.15 0.61 USD $532.64M 16.92M USD 0 -$1.06 -0.03 USD
High-Tek Harness Enterprise Co., Ltd.  3202.TWO $3.96 0.13 USD
0
$512.21M 16.28M USD $1.34M 42.66K USD $3.96 0.13 USD $3.96 0.13 USD $512.21M 16.28M USD 0 -$1.32 -0.04 USD
GoMax Electronics Co., Ltd.  6512.TWO $20.3 0.65 USD
-1.69
$510.54M 16.22M USD $5.49K 174.57 USD $20 0.64 USD $20.3 0.65 USD $510.54M 16.22M USD 0 -$0.87 -0.02 USD
Pixon Technologies Corporation  5248.TWO $20.7 0.66 USD
0
$507.15M 16.11M USD $22.68K 720.66 USD $20.5 0.65 USD $21.1 0.67 USD $507.15M 16.11M USD 11.31 $1.83 0.06 USD
Taiwan Thick-Film Ind. Corp  6246.TWO $13.15 0.42 USD
+0.38
$497.74M 15.82M USD $26K 826.28 USD $13.15 0.42 USD $13.6 0.43 USD $497.74M 15.82M USD 0 -$1.27 -0.04 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO $6.4 0.2 USD
+4.58
$414.3M 13.16M USD $5.05K 160.53 USD $6.4 0.2 USD $6.7 0.21 USD $414.3M 13.16M USD 0 -$0.96 -0.03 USD
Mortech Corporation  7419.TWO $9.59 0.3 USD
0
$383.6M 12.19M USD $1K 31.78 USD $9.59 0.3 USD $9.59 0.3 USD $383.6M 12.19M USD 0 -$0.74 -0.02 USD
Electric Power Technology Limited  4529.TWO $3.94 0.13 USD
-4.37
$333.12M 10.59M USD $7.04K 223.79 USD $3.93 0.12 USD $4 0.13 USD $333.12M 10.59M USD 0 -$1.23 -0.03 USD
Chi Cheng Enterprise Co., Ltd.  3095.TWO $30 0.95 USD
-0.33
$300M 9.53M USD $6.04K 192.05 USD $29.05 0.92 USD $30 0.95 USD $300M 9.53M USD 0 -$0.98 -0.03 USD
Innovision FlexTech Corporation  6673.TWO $6.1 0.19 USD
0
$160.75M 5.11M USD $1 0.03 USD $6.1 0.19 USD $6.1 0.19 USD $160.75M 5.11M USD 0 -$0.85 -0.02 USD
GeneTouch Corporation  6813.TWO $5 0.16 USD
0
$99.94M 3.18M USD $0 0 USD $0 0 USD $0 0 USD $99.94M 3.18M USD 0 $0 0 USD
Tecstar Technology Co., Ltd.  3117.TWO $4 0.13 USD
0
$91.2M 2.9M USD $1 0.03 USD $4 0.13 USD $4 0.13 USD $91.2M 2.9M USD 0 -$1.94 -0.06 USD
WT Microelectronics Co., Ltd.  3036A.TW $50.3 1.6 USD
+0.2
$0 0 USD $4.01K 127.32 USD $50.3 1.6 USD $50.3 1.6 USD $0 0 USD 4.74 $10.61 0.34 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui