Pagina di risultati 3 per Paese: Taiwan Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (262)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (147)
- Taiwan (115)
Tecnologia (262)
- {{item.name}}
- Tutti i settori
- Tecnologia (262)
Componenti elettronici (262)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Ostor Corporation 8080.TWO | $29.9 0.95 USD |
+3.1
|
$1.89B 60.01M USD | $5K 158.88 USD | $29.2 0.93 USD | $30 0.95 USD | $1.89B 60.01M USD | 0 | -$0.13 -0.004 USD | |
| Aurona Industries, Inc. 8074.TWO | $22.85 0.73 USD |
+9.86
|
$1.85B 58.79M USD | $1.15M 36.57K USD | $20.95 0.67 USD | $22.85 0.73 USD | $1.85B 58.79M USD | 21.55 | $1.06 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.25 0.8 USD |
+2.23
|
$1.79B 57.02M USD | $7.04K 223.79 USD | $24.6 0.78 USD | $25.25 0.8 USD | $1.79B 57.02M USD | 48.55 | $0.52 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.35 0.46 USD |
+1.06
|
$1.76B 55.81M USD | $13K 413.17 USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.76B 55.81M USD | 20.79 | $0.69 0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.2 1.09 USD |
+0.15
|
$1.64B 52.16M USD | $58.31K 1.85K USD | $34.1 1.08 USD | $34.45 1.09 USD | $1.64B 52.16M USD | 8.24 | $4.15 0.13 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.9 0.51 USD |
-1.24
|
$1.55B 49.21M USD | $31K 985.03 USD | $15.9 0.51 USD | $16.1 0.51 USD | $1.55B 49.21M USD | 0 | -$2.36 -0.07 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.2 0.9 USD |
+0.18
|
$1.53B 48.49M USD | $38K 1.21K USD | $27.9 0.89 USD | $28.2 0.9 USD | $1.53B 48.49M USD | 0 | -$4.43 -0.1 USD | |
| BTL Inc. 6840.TWO | $46.9 1.49 USD |
+0.11
|
$1.42B 45.16M USD | $38.23K 1.21K USD | $46.6 1.48 USD | $47.45 1.51 USD | $1.42B 45.16M USD | 195.41 | $0.24 0.007 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.78 0.25 USD |
+0.39
|
$1.29B 41.07M USD | $48.08K 1.53K USD | $7.61 0.24 USD | $7.78 0.25 USD | $1.29B 41.07M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43 1.37 USD |
+0.94
|
$1.29B 40.99M USD | $3.06K 97.17 USD | $43 1.37 USD | $43 1.37 USD | $1.29B 40.99M USD | 25.29 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.15 0.54 USD |
-2.56
|
$1.29B 40.94M USD | $74.8K 2.38K USD | $17.05 0.54 USD | $17.8 0.57 USD | $1.29B 40.94M USD | 12.89 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $23.6 0.75 USD |
+1.72
|
$1.28B 40.63M USD | $55.43K 1.76K USD | $22.85 0.73 USD | $23.6 0.75 USD | $1.28B 40.63M USD | 17.61 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.8 1.61 USD |
-0.2
|
$1.25B 39.67M USD | $14.18K 450.48 USD | $50.6 1.61 USD | $50.9 1.62 USD | $1.25B 39.67M USD | 33.86 | $1.5 0.05 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.99 0.32 USD |
+1.32
|
$1.24B 39.39M USD | $3.64K 115.63 USD | $9.65 0.31 USD | $9.99 0.32 USD | $1.24B 39.39M USD | 0 | -$2.21 -0.07 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.3 0.45 USD |
-2.05
|
$1.19B 37.75M USD | $72.51K 2.3K USD | $14.1 0.45 USD | $14.55 0.46 USD | $1.19B 37.75M USD | 24.65 | $0.58 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.3 0.93 USD |
+1.03
|
$1.17B 37.28M USD | $20.17K 640.91 USD | $29.1 0.92 USD | $29.55 0.94 USD | $1.17B 37.28M USD | 22.89 | $1.28 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.2 1.4 USD |
-0.11
|
$1.17B 37.08M USD | $3K 95.33 USD | $44.2 1.4 USD | $44.2 1.4 USD | $1.17B 37.08M USD | 12.38 | $3.57 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
+0.69
|
$1.15B 36.52M USD | $2.02K 64.25 USD | $29.15 0.93 USD | $29.25 0.93 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.6 0.56 USD |
-3.3
|
$1.13B 35.94M USD | $1.56K 49.57 USD | $17.6 0.56 USD | $17.6 0.56 USD | $1.13B 35.94M USD | 0 | -$2.16 -0.06 USD | |
| Microtips Technology Inc. 3285.TWO | $24.9 0.79 USD |
+0.4
|
$1.06B 33.81M USD | $14.74K 468.24 USD | $24.9 0.79 USD | $25.15 0.8 USD | $1.06B 33.81M USD | 28.62 | $0.87 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.55 0.65 USD |
+3.27
|
$1.03B 32.65M USD | $173.41K 5.51K USD | $19.7 0.63 USD | $20.6 0.65 USD | $1.03B 32.65M USD | 27.39 | $0.75 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.05 0.76 USD |
-0.21
|
$959.38M 30.48M USD | $12.1K 384.48 USD | $23.85 0.76 USD | $24.1 0.77 USD | $959.38M 30.48M USD | 85.89 | $0.28 0.008 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.7 0.47 USD |
+9.7
|
$944.67M 30.02M USD | $109.34K 3.47K USD | $13.9 0.44 USD | $14.7 0.47 USD | $944.67M 30.02M USD | 91.87 | $0.16 0.005 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.05 0.41 USD |
0
|
$909.75M 28.91M USD | $47.13K 1.5K USD | $13.05 0.41 USD | $13.35 0.42 USD | $909.75M 28.91M USD | 108.75 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27 0.86 USD |
+0.75
|
$870.53M 27.66M USD | $53.61K 1.7K USD | $26.75 0.85 USD | $27.2 0.86 USD | $870.53M 27.66M USD | 18.49 | $1.46 0.05 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.55 0.34 USD |
+1.93
|
$846.9M 26.91M USD | $46.01K 1.46K USD | $10.15 0.32 USD | $10.7 0.34 USD | $846.9M 26.91M USD | 12.26 | $0.86 0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $22 0.7 USD |
-3.3
|
$831.49M 26.42M USD | $21K 667.28 USD | $20.35 0.65 USD | $22.3 0.71 USD | $831.49M 26.42M USD | 0 | -$1.98 -0.06 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.95 1.02 USD |
0
|
$773.92M 24.59M USD | $45.03K 1.43K USD | $30.8 0.98 USD | $31.95 1.02 USD | $773.92M 24.59M USD | 0 | -$0.04 -0.001 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.52 0.21 USD |
-1.21
|
$753.29M 23.94M USD | $77.25K 2.45K USD | $6.5 0.21 USD | $6.71 0.21 USD | $753.29M 23.94M USD | 0 | -$0.47 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $18.9 0.6 USD |
-0.53
|
$749.71M 23.82M USD | $12K 381.3 USD | $18.9 0.6 USD | $19.05 0.61 USD | $749.71M 23.82M USD | 99.47 | $0.19 0.006 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.25 1.02 USD |
+0.47
|
$726.98M 23.1M USD | $54.27K 1.72K USD | $32 1.02 USD | $33 1.05 USD | $726.98M 23.1M USD | 51.19 | $0.63 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.15 1.02 USD |
-1.08
|
$726.81M 23.09M USD | $5.55K 176.35 USD | $31.9 1.01 USD | $32.2 1.02 USD | $726.81M 23.09M USD | 10.64 | $3.02 0.1 USD | |
| Advance Materials Corporation 3585.TWO | $6.33 0.2 USD |
+0.64
|
$706.93M 22.46M USD | $19.12K 607.51 USD | $6.15 0.2 USD | $6.33 0.2 USD | $706.93M 22.46M USD | 12.91 | $0.49 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.25 0.39 USD |
-4.3
|
$700.67M 22.26M USD | $26.14K 830.45 USD | $12.2 0.39 USD | $13.2 0.42 USD | $700.67M 22.26M USD | 0 | -$0.97 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $7.15 0.23 USD |
-4.54
|
$694.69M 22.07M USD | $179.01K 5.69K USD | $7 0.22 USD | $7.49 0.24 USD | $694.69M 22.07M USD | 0 | -$2.36 -0.07 USD | |
| Logah Technology Corp. 3593.TW | $7.39 0.23 USD |
-1.07
|
$687.58M 21.85M USD | $9.5K 301.96 USD | $7.39 0.23 USD | $7.45 0.24 USD | $687.58M 21.85M USD | 0 | -$2.5 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.9 0.38 USD |
-0.42
|
$650.42M 20.67M USD | $7.57K 240.51 USD | $11.7 0.37 USD | $11.9 0.38 USD | $650.42M 20.67M USD | 0 | -$1.14 -0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.9 0.54 USD |
-4.79
|
$643.15M 20.44M USD | $4K 127.1 USD | $16.85 0.54 USD | $16.9 0.54 USD | $643.15M 20.44M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $1 0.03 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.7 0.53 USD |
-0.3
|
$585.3M 18.6M USD | $11K 349.56 USD | $16.6 0.53 USD | $16.8 0.53 USD | $585.3M 18.6M USD | 0 | -$3.53 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.3 0.52 USD |
+0.93
|
$562.71M 17.88M USD | $51.01K 1.62K USD | $16.1 0.51 USD | $16.35 0.52 USD | $562.71M 17.88M USD | 19.63 | $0.83 0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.65 0.66 USD |
0
|
$519.35M 16.5M USD | $5.63K 178.89 USD | $20.55 0.65 USD | $20.65 0.66 USD | $519.35M 16.5M USD | 0 | -$0.87 -0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $17.5 0.56 USD |
-0.57
|
$510.76M 16.23M USD | $36K 1.14K USD | $17.25 0.55 USD | $18.15 0.58 USD | $510.76M 16.23M USD | 0 | -$1.05 -0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $20.7 0.66 USD |
-2.13
|
$507.15M 16.11M USD | $22.68K 720.66 USD | $20.5 0.65 USD | $21.1 0.67 USD | $507.15M 16.11M USD | 11.56 | $1.79 0.06 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.1 0.42 USD |
-0.38
|
$495.85M 15.76M USD | $42.12K 1.34K USD | $13.1 0.42 USD | $13.55 0.43 USD | $495.85M 15.76M USD | 0 | -$1.27 -0.04 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.12 0.19 USD |
+5.88
|
$396.18M 12.59M USD | $7.35K 233.52 USD | $5.75 0.18 USD | $6.18 0.2 USD | $396.18M 12.59M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $9.59 0.3 USD |
+1.7
|
$383.6M 12.19M USD | $46.41K 1.47K USD | $9.5 0.3 USD | $10 0.32 USD | $383.6M 12.19M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $4.12 0.13 USD |
0
|
$348.34M 11.07M USD | $5.09K 161.64 USD | $3.95 0.13 USD | $4.12 0.13 USD | $348.34M 11.07M USD | 0 | -$1.23 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30.1 0.96 USD |
-1.63
|
$301M 9.56M USD | $12.47K 396.21 USD | $30.1 0.96 USD | $31.15 0.99 USD | $301M 9.56M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.1 0.19 USD |
0
|
$160.75M 5.11M USD | $45.51K 1.45K USD | $5.85 0.19 USD | $6.1 0.19 USD | $160.75M 5.11M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4 0.13 USD |
0
|
$91.2M 2.9M USD | $6K 190.68 USD | $4 0.13 USD | $4 0.13 USD | $91.2M 2.9M USD | 0 | -$1.94 -0.06 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.2 1.6 USD |
0
|
$0 0 USD | $21.43K 680.82 USD | $50.2 1.6 USD | $50.3 1.6 USD | $0 0 USD | 4.73 | $10.61 0.34 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}