Pagina di risultati 3 per Paese: Taiwan Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (262)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (147)
- Taiwan (115)
Tecnologia (262)
- {{item.name}}
- Tutti i settori
- Tecnologia (262)
Componenti elettronici (262)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Ostor Corporation 8080.TWO | $29.3 0.93 USD |
-2.01
|
$1.85B 58.81M USD | $2K 63.58 USD | $29.3 0.93 USD | $29.35 0.93 USD | $1.85B 58.81M USD | 0 | -$0.13 -0.004 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.55 0.78 USD |
-2.77
|
$1.78B 56.68M USD | $14.02K 445.62 USD | $24.55 0.78 USD | $24.65 0.78 USD | $1.78B 56.68M USD | 48.13 | $0.51 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.15 0.45 USD |
-1.4
|
$1.75B 55.62M USD | $24K 762.64 USD | $14.1 0.45 USD | $14.55 0.46 USD | $1.75B 55.62M USD | 20.80 | $0.68 0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.6 1.1 USD |
+1.17
|
$1.66B 52.77M USD | $40.51K 1.29K USD | $34.3 1.09 USD | $34.7 1.1 USD | $1.66B 52.77M USD | 8.33 | $4.15 0.13 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.25 0.64 USD |
+1
|
$1.6B 50.81M USD | $26.3K 835.82 USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.6B 50.81M USD | 22.01 | $0.92 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16 0.51 USD |
+0.63
|
$1.56B 49.52M USD | $2K 63.55 USD | $16 0.51 USD | $16 0.51 USD | $1.56B 49.52M USD | 0 | -$2.36 -0.07 USD | |
| Optivision Technology, Inc. 3666.TWO | $27.85 0.88 USD |
-1.24
|
$1.51B 47.97M USD | $2.82K 89.51 USD | $27.85 0.88 USD | $27.9 0.89 USD | $1.51B 47.97M USD | 0 | -$4.42 -0.1 USD | |
| BTL Inc. 6840.TWO | $47.45 1.51 USD |
+1.17
|
$1.44B 45.69M USD | $11.48K 364.65 USD | $47 1.49 USD | $47.45 1.51 USD | $1.44B 45.69M USD | 197.70 | $0.24 0.007 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.3 1.5 USD |
+10
|
$1.43B 45.52M USD | $171.2K 5.44K USD | $46.95 1.49 USD | $47.3 1.5 USD | $1.43B 45.52M USD | 28.15 | $1.68 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.6 0.56 USD |
+2.62
|
$1.32B 42.02M USD | $2K 63.61 USD | $17.15 0.54 USD | $17.6 0.56 USD | $1.32B 42.02M USD | 13.23 | $1.33 0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.78 0.25 USD |
0
|
$1.3B 41.23M USD | $7K 222.49 USD | $7.77 0.25 USD | $7.78 0.25 USD | $1.3B 41.23M USD | 0 | -$0.78 -0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $23.6 0.75 USD |
0
|
$1.28B 40.63M USD | $9.01K 286.42 USD | $23.6 0.75 USD | $23.65 0.75 USD | $1.28B 40.63M USD | 17.61 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $51.8 1.65 USD |
+1.97
|
$1.27B 40.45M USD | $29.33K 931.87 USD | $51 1.62 USD | $52.4 1.67 USD | $1.27B 40.45M USD | 34.53 | $1.5 0.05 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10 0.32 USD |
+0.1
|
$1.26B 39.95M USD | $3.65K 115.92 USD | $10 0.32 USD | $10.15 0.32 USD | $1.26B 39.95M USD | 0 | -$2.18 -0.06 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.5 0.46 USD |
+1.4
|
$1.2B 38.27M USD | $7K 222.43 USD | $14.25 0.45 USD | $14.5 0.46 USD | $1.2B 38.27M USD | 24.57 | $0.59 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.1 0.92 USD |
-0.68
|
$1.18B 37.41M USD | $18.02K 572.65 USD | $28.1 0.89 USD | $29.4 0.93 USD | $1.18B 37.41M USD | 22.91 | $1.27 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.15 1.4 USD |
-0.11
|
$1.17B 37.04M USD | $1K 31.78 USD | $44.15 1.4 USD | $44.15 1.4 USD | $1.17B 37.04M USD | 12.33 | $3.58 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
0
|
$1.16B 36.78M USD | $2 0.06 USD | $29.15 0.93 USD | $29.25 0.93 USD | $1.16B 36.78M USD | 24.17 | $1.21 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.6 0.56 USD |
0
|
$1.13B 35.94M USD | $1.56K 49.57 USD | $17.6 0.56 USD | $17.6 0.56 USD | $1.13B 35.94M USD | 0 | -$2.23 -0.07 USD | |
| Microtips Technology Inc. 3285.TWO | $24.6 0.78 USD |
-1.2
|
$1.06B 33.54M USD | $3.01K 95.55 USD | $24.6 0.78 USD | $24.9 0.79 USD | $1.06B 33.54M USD | 28.27 | $0.87 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.4 0.65 USD |
-0.73
|
$1.02B 32.41M USD | $34.06K 1.08K USD | $20.2 0.64 USD | $20.6 0.65 USD | $1.02B 32.41M USD | 27.19 | $0.75 0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.1 0.45 USD |
-4
|
$994.01M 31.59M USD | $89.36K 2.84K USD | $14.1 0.45 USD | $15.2 0.48 USD | $994.01M 31.59M USD | 94.00 | $0.15 0.004 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.65 0.75 USD |
-1.66
|
$943.42M 29.98M USD | $23.11K 734.39 USD | $23.65 0.75 USD | $23.85 0.76 USD | $943.42M 29.98M USD | 84.46 | $0.28 0.008 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13 0.41 USD |
-0.38
|
$906.27M 28.8M USD | $72K 2.29K USD | $12.9 0.41 USD | $13.15 0.42 USD | $906.27M 28.8M USD | 108.33 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.15 0.86 USD |
+0.56
|
$875.37M 27.82M USD | $27.01K 858.16 USD | $26.95 0.86 USD | $27.2 0.86 USD | $875.37M 27.82M USD | 18.59 | $1.46 0.05 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.5 0.33 USD |
-0.47
|
$859.17M 27.3M USD | $1K 31.84 USD | $10.15 0.32 USD | $10.55 0.34 USD | $859.17M 27.3M USD | 12.50 | $0.84 0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.25 0.68 USD |
-3.41
|
$803.14M 25.52M USD | $1K 31.78 USD | $21.25 0.68 USD | $21.25 0.68 USD | $803.14M 25.52M USD | 0 | -$2.05 -0.06 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.4 1.03 USD |
+1.41
|
$784.83M 24.94M USD | $4K 127.13 USD | $31.65 1.01 USD | $32.4 1.03 USD | $784.83M 24.94M USD | 0 | -$0.04 -0.001 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.6 0.21 USD |
+1.22
|
$762.53M 24.23M USD | $18.02K 572.5 USD | $6.51 0.21 USD | $6.65 0.21 USD | $762.53M 24.23M USD | 0 | -$0.47 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $18.9 0.6 USD |
0
|
$749.71M 23.82M USD | $25K 794.38 USD | $18.8 0.6 USD | $19.05 0.61 USD | $749.71M 23.82M USD | 99.47 | $0.19 0.006 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.7 1.01 USD |
-1.71
|
$714.58M 22.71M USD | $64.73K 2.06K USD | $31.5 1 USD | $32.3 1.03 USD | $714.58M 22.71M USD | 50.31 | $0.63 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $31.6 1 USD |
-1.71
|
$714.37M 22.7M USD | $400 12.71 USD | $31.6 1 USD | $31.6 1 USD | $714.37M 22.7M USD | 10.36 | $3.05 0.1 USD | |
| Advance Materials Corporation 3585.TWO | $6.33 0.2 USD |
0
|
$711.42M 22.61M USD | $3.01K 95.74 USD | $6.15 0.2 USD | $6.33 0.2 USD | $711.42M 22.61M USD | 12.91 | $0.49 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.25 0.39 USD |
0
|
$700.67M 22.26M USD | $29 0.92 USD | $12.2 0.39 USD | $13.2 0.42 USD | $700.67M 22.26M USD | 0 | -$1.01 -0.03 USD | |
| Logah Technology Corp. 3593.TW | $7.21 0.23 USD |
-2.44
|
$670.84M 21.32M USD | $3K 95.45 USD | $7.21 0.23 USD | $7.21 0.23 USD | $670.84M 21.32M USD | 0 | -$2.53 -0.08 USD | |
| Uniflex Technology Inc. 3321.TW | $6.85 0.22 USD |
-4.2
|
$665.54M 21.15M USD | $67.32K 2.14K USD | $6.83 0.22 USD | $7.28 0.23 USD | $665.54M 21.15M USD | 0 | -$2.47 -0.07 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.45 0.55 USD |
+3.25
|
$664.08M 21.1M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $664.08M 21.1M USD | 0 | -$1.48 -0.04 USD | |
| Associated Industries China, Inc. 9912.TW | $11.9 0.38 USD |
0
|
$650.42M 20.67M USD | $3 0.1 USD | $11.7 0.37 USD | $11.9 0.38 USD | $650.42M 20.67M USD | 0 | -$1.14 -0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $2 0.06 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.6 0.53 USD |
-0.6
|
$581.8M 18.49M USD | $7K 222.43 USD | $16.6 0.53 USD | $17 0.54 USD | $581.8M 18.49M USD | 0 | -$3.53 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.35 0.52 USD |
+0.31
|
$564.43M 17.94M USD | $13K 413.08 USD | $16.35 0.52 USD | $16.5 0.52 USD | $564.43M 17.94M USD | 19.69 | $0.83 0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.25 0.58 USD |
+4.29
|
$532.64M 16.92M USD | $174.98K 5.56K USD | $17.85 0.57 USD | $19.15 0.61 USD | $532.64M 16.92M USD | 0 | -$1.06 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.3 0.65 USD |
-1.69
|
$510.54M 16.22M USD | $5.49K 174.57 USD | $20 0.64 USD | $20.3 0.65 USD | $510.54M 16.22M USD | 0 | -$0.87 -0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | $20.7 0.66 USD |
0
|
$507.15M 16.11M USD | $22.68K 720.66 USD | $20.5 0.65 USD | $21.1 0.67 USD | $507.15M 16.11M USD | 11.31 | $1.83 0.06 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.15 0.42 USD |
+0.38
|
$497.74M 15.82M USD | $26K 826.28 USD | $13.15 0.42 USD | $13.6 0.43 USD | $497.74M 15.82M USD | 0 | -$1.27 -0.04 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.4 0.2 USD |
+4.58
|
$414.3M 13.16M USD | $5.05K 160.53 USD | $6.4 0.2 USD | $6.7 0.21 USD | $414.3M 13.16M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $9.59 0.3 USD |
0
|
$383.6M 12.19M USD | $1K 31.78 USD | $9.59 0.3 USD | $9.59 0.3 USD | $383.6M 12.19M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $3.94 0.13 USD |
-4.37
|
$333.12M 10.59M USD | $7.04K 223.79 USD | $3.93 0.12 USD | $4 0.13 USD | $333.12M 10.59M USD | 0 | -$1.23 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30 0.95 USD |
-0.33
|
$300M 9.53M USD | $6.04K 192.05 USD | $29.05 0.92 USD | $30 0.95 USD | $300M 9.53M USD | 0 | -$0.98 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.1 0.19 USD |
0
|
$160.75M 5.11M USD | $1 0.03 USD | $6.1 0.19 USD | $6.1 0.19 USD | $160.75M 5.11M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4 0.13 USD |
0
|
$91.2M 2.9M USD | $1 0.03 USD | $4 0.13 USD | $4 0.13 USD | $91.2M 2.9M USD | 0 | -$1.94 -0.06 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.3 1.6 USD |
+0.2
|
$0 0 USD | $4.01K 127.32 USD | $50.3 1.6 USD | $50.3 1.6 USD | $0 0 USD | 4.74 | $10.61 0.34 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}