Sonuç Sayfası 3 için Ülke: Tayvan Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (262)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (147)
- Taiwan (115)
Teknoloji (262)
- {{item.name}}
- Tüm sektörler
- Teknoloji (262)
Elektronik Bileşenler (262)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
0
|
$1.83B 58.2M USD | $229 7.28 USD | $29 0.92 USD | $29.15 0.93 USD | $1.83B 58.2M USD | 0 | -$0.13 -0.004 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.7 0.78 USD |
0
|
$1.76B 55.78M USD | $24.32K 772.71 USD | $24.6 0.78 USD | $24.75 0.79 USD | $1.76B 55.78M USD | 47.50 | $0.52 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.2 0.45 USD |
0
|
$1.74B 55.23M USD | $39.03K 1.24K USD | $14 0.44 USD | $14.4 0.46 USD | $1.74B 55.23M USD | 20.57 | $0.69 0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $21 0.67 USD |
+0.96
|
$1.7B 54.03M USD | $4K 127.1 USD | $20.95 0.67 USD | $21.05 0.67 USD | $1.7B 54.03M USD | 19.81 | $1.06 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.2 1.09 USD |
+0.15
|
$1.64B 52.16M USD | $5K 158.88 USD | $34.15 1.09 USD | $34.3 1.09 USD | $1.64B 52.16M USD | 8.24 | $4.15 0.13 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.1 0.51 USD |
0
|
$1.57B 49.83M USD | $49K 1.56K USD | $15.8 0.5 USD | $16.1 0.51 USD | $1.57B 49.83M USD | 0 | -$2.36 -0.07 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.15 0.89 USD |
+0.54
|
$1.5B 47.58M USD | $28.08K 892.19 USD | $27.6 0.88 USD | $28.2 0.9 USD | $1.5B 47.58M USD | 0 | -$4.43 -0.1 USD | |
| BTL Inc. 6840.TWO | $47.2 1.5 USD |
+0.75
|
$1.43B 45.45M USD | $6K 190.65 USD | $47.15 1.5 USD | $47.4 1.51 USD | $1.43B 45.45M USD | 196.66 | $0.24 0.007 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.8 0.57 USD |
+1.14
|
$1.34B 42.49M USD | $201 6.39 USD | $17.8 0.57 USD | $17.8 0.57 USD | $1.34B 42.49M USD | 13.38 | $1.33 0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.73 0.25 USD |
-0.26
|
$1.28B 40.8M USD | $5K 158.88 USD | $7.73 0.25 USD | $7.73 0.25 USD | $1.28B 40.8M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $42.6 1.35 USD |
0
|
$1.28B 40.61M USD | $3.94K 125.07 USD | $42.6 1.35 USD | $42.7 1.36 USD | $1.28B 40.61M USD | 25.05 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23.15 0.74 USD |
-0.22
|
$1.25B 39.85M USD | $14K 444.85 USD | $23.1 0.73 USD | $23.15 0.74 USD | $1.25B 39.85M USD | 17.27 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.7 1.61 USD |
-0.39
|
$1.25B 39.59M USD | $6K 190.65 USD | $50.7 1.61 USD | $50.9 1.62 USD | $1.25B 39.59M USD | 33.79 | $1.5 0.05 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.86 0.31 USD |
0
|
$1.22B 38.88M USD | $15.05K 478.22 USD | $9.84 0.31 USD | $10.05 0.32 USD | $1.22B 38.88M USD | 0 | -$2.21 -0.07 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.6 0.46 USD |
0
|
$1.21B 38.54M USD | $17.07K 542.4 USD | $14.5 0.46 USD | $14.75 0.47 USD | $1.21B 38.54M USD | 25.17 | $0.58 0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.2 0.58 USD |
0
|
$1.17B 37.16M USD | $100 3.18 USD | $18.2 0.58 USD | $19.5 0.62 USD | $1.17B 37.16M USD | 0 | -$2.16 -0.06 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.2 0.93 USD |
+0.69
|
$1.17B 37.15M USD | $1.17K 37.02 USD | $29.2 0.93 USD | $29.2 0.93 USD | $1.17B 37.15M USD | 22.81 | $1.28 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.25 1.41 USD |
0
|
$1.17B 37.12M USD | $3.04K 96.44 USD | $44.25 1.41 USD | $44.55 1.42 USD | $1.17B 37.12M USD | 12.39 | $3.57 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
+0.69
|
$1.15B 36.52M USD | $2K 63.61 USD | $29.15 0.93 USD | $29.25 0.93 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $24.95 0.79 USD |
+0.6
|
$1.07B 33.88M USD | $1.12K 35.68 USD | $24.95 0.79 USD | $24.95 0.79 USD | $1.07B 33.88M USD | 28.67 | $0.87 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.9 0.63 USD |
0
|
$995M 31.62M USD | $8K 254.2 USD | $19.85 0.63 USD | $20.1 0.64 USD | $995M 31.62M USD | 26.53 | $0.75 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.1 0.77 USD |
0
|
$961.37M 30.55M USD | $2K 63.55 USD | $24.1 0.77 USD | $24.1 0.77 USD | $961.37M 30.55M USD | 86.07 | $0.28 0.008 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.05 0.41 USD |
0
|
$909.75M 28.91M USD | $40 1.27 USD | $13 0.41 USD | $13.45 0.43 USD | $909.75M 28.91M USD | 108.75 | $0.12 0.003 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.05 0.45 USD |
+4.91
|
$902.9M 28.69M USD | $2.01K 63.87 USD | $13.9 0.44 USD | $14.05 0.45 USD | $902.9M 28.69M USD | 87.81 | $0.16 0.005 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.9 0.85 USD |
+0.37
|
$867.31M 27.56M USD | $14K 444.89 USD | $26.75 0.85 USD | $26.9 0.85 USD | $867.31M 27.56M USD | 18.42 | $1.46 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $22.75 0.72 USD |
0
|
$859.84M 27.32M USD | $437 13.89 USD | $22.75 0.72 USD | $22.75 0.72 USD | $859.84M 27.32M USD | 0 | -$1.98 -0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.45 0.33 USD |
+0.98
|
$838.87M 26.66M USD | $10K 317.82 USD | $10.35 0.33 USD | $10.7 0.34 USD | $838.87M 26.66M USD | 12.15 | $0.86 0.03 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.7 0.21 USD |
+1.52
|
$774.08M 24.6M USD | $2K 63.55 USD | $6.7 0.21 USD | $6.7 0.21 USD | $774.08M 24.6M USD | 0 | -$0.47 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.95 1.02 USD |
0
|
$773.92M 24.59M USD | $45.03K 1.43K USD | $30.8 0.98 USD | $31.95 1.02 USD | $773.92M 24.59M USD | 0 | -$0.04 -0.001 USD | |
| Higgstec Inc. 5220.TWO | $19 0.6 USD |
0
|
$753.67M 23.95M USD | $31.28K 993.96 USD | $18.95 0.6 USD | $19.1 0.61 USD | $753.67M 23.95M USD | 100.00 | $0.19 0.006 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.95 0.41 USD |
+1.17
|
$740.71M 23.54M USD | $7.02K 223.06 USD | $12.2 0.39 USD | $13.2 0.42 USD | $740.71M 23.54M USD | 0 | -$0.97 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.3 1.03 USD |
+0.62
|
$728.11M 23.14M USD | $22.3K 708.62 USD | $32 1.02 USD | $33 1.05 USD | $728.11M 23.14M USD | 51.26 | $0.63 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $31.9 1.01 USD |
-1.85
|
$721.16M 22.91M USD | $1K 31.78 USD | $31.9 1.01 USD | $31.9 1.01 USD | $721.16M 22.91M USD | 10.56 | $3.02 0.1 USD | |
| Advance Materials Corporation 3585.TWO | $6.3 0.2 USD |
+0.16
|
$703.58M 22.36M USD | $6 0.19 USD | $6.3 0.2 USD | $6.3 0.2 USD | $703.58M 22.36M USD | 12.85 | $0.49 0.02 USD | |
| Logah Technology Corp. 3593.TW | $7.47 0.24 USD |
0
|
$695.03M 22.08M USD | $1K 31.78 USD | $7.47 0.24 USD | $7.47 0.24 USD | $695.03M 22.08M USD | 0 | -$2.5 -0.07 USD | |
| Uniflex Technology Inc. 3321.TW | $7.01 0.22 USD |
-6.41
|
$681.09M 21.64M USD | $101.38K 3.22K USD | $7 0.22 USD | $7.28 0.23 USD | $681.09M 21.64M USD | 0 | -$2.36 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.95 0.38 USD |
0
|
$653.15M 20.75M USD | $2.2K 69.94 USD | $11.95 0.38 USD | $11.95 0.38 USD | $653.15M 20.75M USD | 0 | -$1.14 -0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.85 0.54 USD |
-5.07
|
$641.25M 20.38M USD | $2K 63.55 USD | $16.85 0.54 USD | $16.85 0.54 USD | $641.25M 20.38M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $3 0.1 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.65 0.53 USD |
-0.6
|
$583.55M 18.54M USD | $2K 63.55 USD | $16.65 0.53 USD | $16.65 0.53 USD | $583.55M 18.54M USD | 0 | -$3.53 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.35 0.52 USD |
+1.24
|
$564.43M 17.94M USD | $5K 158.88 USD | $16.35 0.52 USD | $16.35 0.52 USD | $564.43M 17.94M USD | 19.69 | $0.83 0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.15 0.58 USD |
+3.12
|
$529.73M 16.83M USD | $1K 31.78 USD | $18.15 0.58 USD | $18.15 0.58 USD | $529.73M 16.83M USD | 0 | -$1.05 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.65 0.66 USD |
0
|
$519.35M 16.5M USD | $3.77K 119.73 USD | $20.1 0.64 USD | $20.65 0.66 USD | $519.35M 16.5M USD | 0 | -$0.87 -0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | $21.15 0.67 USD |
0
|
$518.17M 16.47M USD | $4.39K 139.49 USD | $20.95 0.67 USD | $21.15 0.67 USD | $518.17M 16.47M USD | 11.81 | $1.79 0.06 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.15 0.42 USD |
0
|
$497.74M 15.82M USD | $9K 285.98 USD | $13.15 0.42 USD | $13.55 0.43 USD | $497.74M 15.82M USD | 0 | -$1.27 -0.04 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.18 0.2 USD |
+6.92
|
$400.06M 12.71M USD | $1.35K 42.9 USD | $6.18 0.2 USD | $6.18 0.2 USD | $400.06M 12.71M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $9.6 0.31 USD |
+1.8
|
$384M 12.2M USD | $100 3.18 USD | $9.6 0.31 USD | $9.6 0.31 USD | $384M 12.2M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $4.12 0.13 USD |
0
|
$348.34M 11.07M USD | $57 1.81 USD | $4.12 0.13 USD | $4.16 0.13 USD | $348.34M 11.07M USD | 0 | -$1.23 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30.6 0.97 USD |
0
|
$306M 9.72M USD | $27K 858 USD | $30 0.95 USD | $32.5 1.03 USD | $306M 9.72M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $5.95 0.19 USD |
-2.5
|
$156.79M 4.98M USD | $8K 254.23 USD | $5.85 0.19 USD | $5.95 0.19 USD | $156.79M 4.98M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4 0.13 USD |
0
|
$91.2M 2.9M USD | $1 0.03 USD | $4 0.13 USD | $4 0.13 USD | $91.2M 2.9M USD | 0 | -$1.94 -0.06 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.2 1.6 USD |
0
|
$0 0 USD | $15 0.48 USD | $50.1 1.59 USD | $50.2 1.6 USD | $0 0 USD | 4.73 | $10.61 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}