Sonuç Sayfası 3 için Ülke: Tayvan Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (262)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (102)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (35)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (147)
- Taiwan (115)
Teknoloji (262)
- {{item.name}}
- Tüm sektörler
- Teknoloji (262)
Elektronik Bileşenler (262)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (122)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (33)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $62.8 2 USD |
-0.16
|
$4.35B 138.31M USD | $5K 158.91 USD | $62.8 2 USD | $64.3 2.04 USD | $4.35B 138.31M USD | 0 | -$0.64 -0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $80.4 2.55 USD |
+0.25
|
$3.77B 119.75M USD | $4.01K 127.42 USD | $80.2 2.55 USD | $80.4 2.55 USD | $3.77B 119.75M USD | 21.15 | $3.8 0.12 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $36.65 1.16 USD |
+0.27
|
$3.61B 114.73M USD | $50.15K 1.59K USD | $36.4 1.16 USD | $36.8 1.17 USD | $3.61B 114.73M USD | 15.66 | $2.34 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $47.2 1.5 USD |
+2.05
|
$3.59B 114.21M USD | $3.11K 98.66 USD | $47.2 1.5 USD | $47.2 1.5 USD | $3.59B 114.21M USD | 13.25 | $3.56 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $71 2.26 USD |
+2.31
|
$3.51B 111.61M USD | $41.6K 1.32K USD | $70 2.22 USD | $71.2 2.26 USD | $3.51B 111.61M USD | 0 | -$0.17 -0.005 USD | |
| Powertip Image Corp 6498.TWO | $84 2.67 USD |
-0.24
|
$3.44B 109.33M USD | $1 0.03 USD | $84 2.67 USD | $84 2.67 USD | $3.44B 109.33M USD | 14.00 | $6 0.19 USD | |
| Yeedex Electronic Corporation 7556.TWO | $135 4.29 USD |
0
|
$3.25B 103.18M USD | $3.01K 95.55 USD | $135 4.29 USD | $135.5 4.31 USD | $3.25B 103.18M USD | 29.60 | $4.56 0.14 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.9 2.54 USD |
-0.12
|
$2.72B 86.38M USD | $13.02K 413.56 USD | $78.9 2.51 USD | $80.2 2.55 USD | $2.72B 86.38M USD | 11.57 | $6.9 0.22 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.8 0.88 USD |
+1.83
|
$2.71B 86.13M USD | $102.6K 3.26K USD | $27.4 0.87 USD | $28 0.89 USD | $2.71B 86.13M USD | 0 | -$3.39 -0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $75.9 2.41 USD |
+1.07
|
$2.63B 83.45M USD | $12K 381.3 USD | $75 2.38 USD | $75.1 2.39 USD | $2.63B 83.45M USD | 13.97 | $5.43 0.17 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $21.75 0.69 USD |
+1.87
|
$2.52B 80.02M USD | $2K 63.55 USD | $21.35 0.68 USD | $21.75 0.69 USD | $2.52B 80.02M USD | 0 | -$2.76 -0.08 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.7 1.9 USD |
+0.51
|
$2.51B 79.9M USD | $7K 222.43 USD | $59.6 1.89 USD | $59.9 1.9 USD | $2.51B 79.9M USD | 15.58 | $3.83 0.12 USD | |
| Tekom Technologies, Inc 6294.TWO | $102 3.24 USD |
-1.45
|
$2.51B 79.64M USD | $106.2K 3.37K USD | $102 3.24 USD | $103 3.27 USD | $2.51B 79.64M USD | 12.51 | $8.15 0.26 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.85 1.04 USD |
+0.92
|
$2.33B 74.19M USD | $19K 603.73 USD | $32.6 1.04 USD | $32.9 1.05 USD | $2.33B 74.19M USD | 14.86 | $2.21 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79.5 2.53 USD |
-1.85
|
$2.09B 66.54M USD | $1K 31.78 USD | $79.5 2.53 USD | $79.5 2.53 USD | $2.09B 66.54M USD | 32.58 | $2.44 0.08 USD | |
| Simula Technology Inc. 3511.TWO | $25.35 0.81 USD |
+0.4
|
$2.03B 64.42M USD | $21K 667.28 USD | $25.05 0.8 USD | $25.35 0.81 USD | $2.03B 64.42M USD | 0 | -$1.6 -0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.1 0.8 USD |
+1.21
|
$1.99B 63.11M USD | $4K 127.1 USD | $25 0.79 USD | $25.15 0.8 USD | $1.99B 63.11M USD | 40.48 | $0.62 0.02 USD | |
| BTL Inc. 6840.TWO | $71.8 2.28 USD |
-0.14
|
$1.81B 57.67M USD | $1K 31.78 USD | $71.8 2.28 USD | $71.8 2.28 USD | $1.81B 57.67M USD | 0 | -$1.37 -0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $30 0.95 USD |
+0.17
|
$1.65B 52.46M USD | $2K 63.55 USD | $30 0.95 USD | $30 0.95 USD | $1.65B 52.46M USD | 19.23 | $1.56 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $48.2 1.53 USD |
+0.73
|
$1.45B 45.95M USD | $25.29K 803.44 USD | $47.75 1.52 USD | $48.25 1.53 USD | $1.45B 45.95M USD | 40.50 | $1.19 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
0
|
$1.4B 44.49M USD | $1K 31.81 USD | $30 0.95 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $54.9 1.74 USD |
-0.18
|
$1.26B 40.12M USD | $10 0.32 USD | $54.9 1.74 USD | $54.9 1.74 USD | $1.26B 40.12M USD | 46.92 | $1.17 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19 0.6 USD |
0
|
$1.22B 38.79M USD | $2 0.06 USD | $18.5 0.59 USD | $19 0.6 USD | $1.22B 38.79M USD | 0 | -$2.44 -0.07 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
0
|
$1.21B 38.46M USD | $10.02K 318.45 USD | $39 1.24 USD | $39.1 1.24 USD | $1.21B 38.46M USD | 28.46 | $1.37 0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.25 0.96 USD |
0
|
$1.19B 37.77M USD | $4.01K 127.29 USD | $30.2 0.96 USD | $30.2 0.96 USD | $1.19B 37.77M USD | 22.40 | $1.35 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.6 1.35 USD |
-0.12
|
$1.12B 35.74M USD | $7.14K 227 USD | $42 1.33 USD | $42.6 1.35 USD | $1.12B 35.74M USD | 16.57 | $2.57 0.08 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $27.2 0.86 USD |
+0.37
|
$1.11B 35.37M USD | $1K 31.78 USD | $27.2 0.86 USD | $27.2 0.86 USD | $1.11B 35.37M USD | 160.00 | $0.17 0.005 USD | |
| Microtips Technology Inc. 3285.TWO | $26 0.83 USD |
0
|
$1.11B 35.31M USD | $18.36K 583.3 USD | $26 0.83 USD | $26.3 0.84 USD | $1.11B 35.31M USD | 23.00 | $1.13 0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.2 0.71 USD |
+0.45
|
$1.11B 35.27M USD | $5.09K 161.83 USD | $22 0.7 USD | $22.2 0.71 USD | $1.11B 35.27M USD | 52.85 | $0.42 0.01 USD | |
| Logah Technology Corp. 3593.TW | $11.65 0.37 USD |
0
|
$1.08B 34.44M USD | $1 0.03 USD | $11.65 0.37 USD | $11.8 0.37 USD | $1.08B 34.44M USD | 0 | -$0.62 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $27.05 0.86 USD |
+0.37
|
$1.07B 34.09M USD | $1.01K 32 USD | $27.05 0.86 USD | $27.05 0.86 USD | $1.07B 34.09M USD | 31.45 | $0.86 0.03 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.35 0.49 USD |
0
|
$986.44M 31.34M USD | $15.89K 504.94 USD | $15.15 0.48 USD | $15.35 0.49 USD | $986.44M 31.34M USD | 0 | -$0.54 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.2 0.39 USD |
+1.24
|
$979.36M 31.12M USD | $24.01K 762.77 USD | $11.7 0.37 USD | $12.25 0.39 USD | $979.36M 31.12M USD | 25.41 | $0.48 0.02 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.6 0.65 USD |
-0.96
|
$898.11M 28.54M USD | $11.19K 355.44 USD | $20.6 0.65 USD | $20.6 0.65 USD | $898.11M 28.54M USD | 0 | -$1.12 -0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $33 1.05 USD |
+0.3
|
$888.14M 28.22M USD | $6.4K 203.36 USD | $32.55 1.03 USD | $33 1.05 USD | $888.14M 28.22M USD | 183.33 | $0.18 0.005 USD | |
| Abonmax Co., Ltd 2429.TW | $20 0.64 USD |
-1.47
|
$874.96M 27.8M USD | $5K 158.88 USD | $20 0.64 USD | $20.1 0.64 USD | $874.96M 27.8M USD | 0 | -$0.49 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.35 0.71 USD |
0
|
$850.56M 27.03M USD | $13K 413.08 USD | $22.05 0.7 USD | $22.55 0.72 USD | $850.56M 27.03M USD | 0 | -$2.6 -0.08 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.25 0.77 USD |
0
|
$849.91M 27.01M USD | $5.33K 169.24 USD | $24.25 0.77 USD | $24.35 0.77 USD | $849.91M 27.01M USD | 0 | -$4.53 -0.1 USD | |
| Mortech Corporation 7419.TWO | $20.35 0.65 USD |
+1.75
|
$814M 25.87M USD | $48.3K 1.53K USD | $19.35 0.61 USD | $20.1 0.64 USD | $814M 25.87M USD | 0 | -$1.48 -0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.7 0.72 USD |
0
|
$783.65M 24.9M USD | $1K 31.78 USD | $22.7 0.72 USD | $22.7 0.72 USD | $783.65M 24.9M USD | 13.43 | $1.69 0.05 USD | |
| Pixon Technologies Corporation 5248.TWO | $31 0.99 USD |
0
|
$759.5M 24.13M USD | $901 28.63 USD | $31 0.99 USD | $31 0.99 USD | $759.5M 24.13M USD | 36.47 | $0.85 0.03 USD | |
| Appro Photoelectron Inc. 6560.TWO | $28.9 0.92 USD |
0
|
$747.79M 23.76M USD | $63.51K 2.02K USD | $28.9 0.92 USD | $29.3 0.93 USD | $747.79M 23.76M USD | 0 | -$0.36 -0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.9 0.66 USD |
+1.21
|
$742.61M 23.6M USD | $8K 254.2 USD | $20.85 0.66 USD | $21 0.67 USD | $742.61M 23.6M USD | 33.70 | $0.62 0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.2 0.96 USD |
0
|
$731.53M 23.24M USD | $6K 190.72 USD | $29.9 0.95 USD | $30.5 0.97 USD | $731.53M 23.24M USD | 0 | -$1.11 -0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.25 0.96 USD |
0
|
$704.78M 22.39M USD | $23.06K 732.74 USD | $30.2 0.96 USD | $30.45 0.97 USD | $704.78M 22.39M USD | 15.20 | $1.99 0.06 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.1 0.92 USD |
0
|
$657.86M 20.9M USD | $1.02K 32.41 USD | $29.1 0.92 USD | $29.1 0.92 USD | $657.86M 20.9M USD | 7.80 | $3.73 0.12 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.1 0.48 USD |
+0.67
|
$571.55M 18.16M USD | $2K 63.55 USD | $15.1 0.48 USD | $15.1 0.48 USD | $571.55M 18.16M USD | 0 | -$0.51 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.9 0.7 USD |
0
|
$547.5M 17.4M USD | $2K 63.58 USD | $21.9 0.7 USD | $21.9 0.7 USD | $547.5M 17.4M USD | 0 | -$0.69 -0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.9 0.35 USD |
0
|
$476.3M 15.13M USD | $35 1.11 USD | $10.9 0.35 USD | $10.9 0.35 USD | $476.3M 15.13M USD | 0 | -$0.61 -0.01 USD | |
| Taiwan Ostor Corporation 8080.TWO | $17.15 0.54 USD |
+0.29
|
$397.26M 12.62M USD | $23K 730.9 USD | $16.7 0.53 USD | $17.15 0.54 USD | $397.26M 12.62M USD | 63.51 | $0.27 0.008 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34 1.08 USD |
0
|
$340M 10.8M USD | $19.27K 612.18 USD | $33.35 1.06 USD | $34.15 1.09 USD | $340M 10.8M USD | 30.90 | $1.1 0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.56 0.18 USD |
-5.28
|
$290.43M 9.23M USD | $4K 127.1 USD | $5.38 0.17 USD | $5.56 0.18 USD | $290.43M 9.23M USD | 0 | -$1.61 -0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12.15 0.39 USD |
-1.22
|
$230.85M 7.34M USD | $21K 667.28 USD | $11.7 0.37 USD | $13.2 0.42 USD | $230.85M 7.34M USD | 0 | -$2.05 -0.06 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.44 0.2 USD |
-1.83
|
$121.07M 3.85M USD | $36K 1.14K USD | $6.25 0.2 USD | $6.44 0.2 USD | $121.07M 3.85M USD | 0 | -$4.68 -0.1 USD | |
| GeneTouch Corporation 6813.TWO | $5.4 0.17 USD |
-51.71
|
$107.94M 3.43M USD | $1.03M 32.82K USD | $5.1 0.16 USD | $10.6 0.34 USD | $107.94M 3.43M USD | 0 | -$3.76 -0.1 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $47.45 1.51 USD |
0
|
$0 0 USD | $23.2K 737.19 USD | $47.4 1.51 USD | $47.45 1.51 USD | $0 0 USD | 4.47 | $10.61 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}