Страница результатов 3 - Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Технологии (262)
- {{item.name}}
- Все секторы
- Технологии (262)
Электронные компоненты (262)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $62.8 2 USD |
-0.16
|
$4.35B 138.31M USD | $5K 158.91 USD | $62.8 2 USD | $64.3 2.04 USD | $4.35B 138.31M USD | 0 | -$0.64 -0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $80.2 2.55 USD |
+0.88
|
$3.76B 119.46M USD | $21.03K 668.11 USD | $79.6 2.53 USD | $80.2 2.55 USD | $3.76B 119.46M USD | 21.10 | $3.8 0.12 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $36.65 1.16 USD |
+0.27
|
$3.61B 114.73M USD | $50.15K 1.59K USD | $36.4 1.16 USD | $36.8 1.17 USD | $3.61B 114.73M USD | 15.66 | $2.34 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $46.25 1.47 USD |
+0.43
|
$3.52B 111.91M USD | $28.52K 906.17 USD | $46.15 1.47 USD | $46.55 1.48 USD | $3.52B 111.91M USD | 12.99 | $3.56 0.11 USD | |
| Powertip Image Corp 6498.TWO | $84.2 2.68 USD |
+1.69
|
$3.45B 109.59M USD | $19.69K 625.75 USD | $81.6 2.59 USD | $84.3 2.68 USD | $3.45B 109.59M USD | 14.03 | $6 0.19 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $69.4 2.21 USD |
-1.42
|
$3.43B 109.09M USD | $84.18K 2.67K USD | $69 2.19 USD | $70.4 2.24 USD | $3.43B 109.09M USD | 0 | -$0.17 -0.005 USD | |
| Yeedex Electronic Corporation 7556.TWO | $135 4.29 USD |
0
|
$3.25B 103.18M USD | $8.07K 256.55 USD | $135 4.29 USD | $136 4.32 USD | $3.25B 103.18M USD | 29.60 | $4.56 0.14 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.9 2.54 USD |
-0.12
|
$2.72B 86.38M USD | $13.02K 413.56 USD | $78.9 2.51 USD | $80.2 2.55 USD | $2.72B 86.38M USD | 11.57 | $6.9 0.22 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.8 0.88 USD |
+1.83
|
$2.71B 86.13M USD | $102.6K 3.26K USD | $27.4 0.87 USD | $28 0.89 USD | $2.71B 86.13M USD | 0 | -$3.39 -0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $75.1 2.39 USD |
+0.27
|
$2.6B 82.57M USD | $64.36K 2.05K USD | $75 2.38 USD | $75.7 2.41 USD | $2.6B 82.57M USD | 13.83 | $5.43 0.17 USD | |
| Tekom Technologies, Inc 6294.TWO | $102 3.24 USD |
-1.45
|
$2.51B 79.64M USD | $106.2K 3.37K USD | $102 3.24 USD | $103 3.27 USD | $2.51B 79.64M USD | 12.51 | $8.15 0.26 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.4 1.89 USD |
+1.19
|
$2.5B 79.5M USD | $131.26K 4.17K USD | $58.5 1.86 USD | $59.2 1.88 USD | $2.5B 79.5M USD | 15.50 | $3.83 0.12 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $21.35 0.68 USD |
+0.71
|
$2.47B 78.55M USD | $59.17K 1.88K USD | $21.1 0.67 USD | $21.55 0.68 USD | $2.47B 78.55M USD | 0 | -$2.76 -0.08 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.55 1.03 USD |
+0.15
|
$2.31B 73.51M USD | $107.48K 3.42K USD | $32.2 1.02 USD | $32.7 1.04 USD | $2.31B 73.51M USD | 14.72 | $2.21 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81 2.57 USD |
+0.5
|
$2.13B 67.8M USD | $10.01K 317.94 USD | $80.5 2.56 USD | $81 2.57 USD | $2.13B 67.8M USD | 33.19 | $2.44 0.08 USD | |
| Simula Technology Inc. 3511.TWO | $25.25 0.8 USD |
0
|
$2.02B 64.16M USD | $44K 1.4K USD | $25.1 0.8 USD | $25.4 0.81 USD | $2.02B 64.16M USD | 0 | -$1.6 -0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.8 0.79 USD |
0
|
$1.96B 62.36M USD | $30.72K 976.1 USD | $24.8 0.79 USD | $24.9 0.79 USD | $1.96B 62.36M USD | 40.00 | $0.62 0.02 USD | |
| BTL Inc. 6840.TWO | $71.9 2.28 USD |
-0.14
|
$1.82B 57.75M USD | $1.03K 32.63 USD | $71.9 2.28 USD | $71.9 2.28 USD | $1.82B 57.75M USD | 0 | -$1.37 -0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $29.95 0.95 USD |
+0.17
|
$1.65B 52.37M USD | $54.99K 1.75K USD | $29.75 0.95 USD | $30 0.95 USD | $1.65B 52.37M USD | 19.19 | $1.56 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $48.2 1.53 USD |
+0.73
|
$1.45B 45.95M USD | $25.29K 803.44 USD | $47.75 1.52 USD | $48.25 1.53 USD | $1.45B 45.95M USD | 40.50 | $1.19 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
0
|
$1.4B 44.49M USD | $1K 31.81 USD | $30 0.95 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $55 1.75 USD |
+0.73
|
$1.26B 40.2M USD | $21.44K 681.1 USD | $54 1.72 USD | $55.1 1.75 USD | $1.26B 40.2M USD | 47.00 | $1.17 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19 0.6 USD |
+4.4
|
$1.22B 38.79M USD | $20.07K 637.83 USD | $18.5 0.59 USD | $19 0.6 USD | $1.22B 38.79M USD | 0 | -$2.44 -0.07 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
0
|
$1.21B 38.46M USD | $10.02K 318.45 USD | $39 1.24 USD | $39.1 1.24 USD | $1.21B 38.46M USD | 28.46 | $1.37 0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.25 0.96 USD |
-0.82
|
$1.19B 37.77M USD | $66.2K 2.1K USD | $30.15 0.96 USD | $30.55 0.97 USD | $1.19B 37.77M USD | 22.40 | $1.35 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.6 1.35 USD |
-0.12
|
$1.12B 35.74M USD | $7.14K 227 USD | $42 1.33 USD | $42.6 1.35 USD | $1.12B 35.74M USD | 16.57 | $2.57 0.08 USD | |
| Microtips Technology Inc. 3285.TWO | $26 0.83 USD |
0
|
$1.11B 35.31M USD | $18.36K 583.3 USD | $26 0.83 USD | $26.3 0.84 USD | $1.11B 35.31M USD | 23.00 | $1.13 0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.2 0.71 USD |
+0.45
|
$1.11B 35.27M USD | $5.09K 161.83 USD | $22 0.7 USD | $22.2 0.71 USD | $1.11B 35.27M USD | 52.85 | $0.42 0.01 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $27.1 0.86 USD |
-0.91
|
$1.11B 35.24M USD | $65.01K 2.07K USD | $27.05 0.86 USD | $27.4 0.87 USD | $1.11B 35.24M USD | 159.41 | $0.17 0.005 USD | |
| Logah Technology Corp. 3593.TW | $11.65 0.37 USD |
-0.43
|
$1.08B 34.44M USD | $17.03K 541.2 USD | $11.65 0.37 USD | $11.8 0.37 USD | $1.08B 34.44M USD | 0 | -$0.62 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $26.95 0.86 USD |
-0.19
|
$1.07B 33.97M USD | $19.58K 622.29 USD | $26.9 0.85 USD | $27 0.86 USD | $1.07B 33.97M USD | 31.33 | $0.86 0.03 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.35 0.49 USD |
0
|
$986.44M 31.34M USD | $15.89K 504.94 USD | $15.15 0.48 USD | $15.35 0.49 USD | $986.44M 31.34M USD | 0 | -$0.54 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.2 0.39 USD |
+1.24
|
$979.36M 31.12M USD | $24.01K 762.77 USD | $11.7 0.37 USD | $12.25 0.39 USD | $979.36M 31.12M USD | 25.41 | $0.48 0.02 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.6 0.65 USD |
-0.96
|
$898.11M 28.54M USD | $11.19K 355.44 USD | $20.6 0.65 USD | $20.6 0.65 USD | $898.11M 28.54M USD | 0 | -$1.12 -0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $33 1.05 USD |
+0.3
|
$888.14M 28.22M USD | $6.4K 203.36 USD | $32.55 1.03 USD | $33 1.05 USD | $888.14M 28.22M USD | 183.33 | $0.18 0.005 USD | |
| Abonmax Co., Ltd 2429.TW | $20.3 0.65 USD |
+1.5
|
$888.08M 28.22M USD | $33.1K 1.05K USD | $20.1 0.64 USD | $20.45 0.65 USD | $888.08M 28.22M USD | 0 | -$0.49 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.35 0.71 USD |
+1.13
|
$850.56M 27.03M USD | $13K 413.08 USD | $22.05 0.7 USD | $22.55 0.72 USD | $850.56M 27.03M USD | 0 | -$2.6 -0.08 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.25 0.77 USD |
0
|
$849.91M 27.01M USD | $5.33K 169.24 USD | $24.25 0.77 USD | $24.35 0.77 USD | $849.91M 27.01M USD | 0 | -$4.53 -0.1 USD | |
| Mortech Corporation 7419.TWO | $20 0.64 USD |
+10.19
|
$800M 25.42M USD | $424.57K 13.49K USD | $17.2 0.55 USD | $20.7 0.66 USD | $800M 25.42M USD | 0 | -$1.48 -0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.7 0.72 USD |
-0.44
|
$783.65M 24.9M USD | $79.26K 2.52K USD | $22.7 0.72 USD | $22.95 0.73 USD | $783.65M 24.9M USD | 13.43 | $1.69 0.05 USD | |
| Pixon Technologies Corporation 5248.TWO | $31 0.99 USD |
+2.14
|
$759.5M 24.13M USD | $77.55K 2.46K USD | $29.65 0.94 USD | $31.1 0.99 USD | $759.5M 24.13M USD | 36.47 | $0.85 0.03 USD | |
| Appro Photoelectron Inc. 6560.TWO | $28.9 0.92 USD |
-0.69
|
$747.79M 23.76M USD | $63.51K 2.02K USD | $28.9 0.92 USD | $29.3 0.93 USD | $747.79M 23.76M USD | 0 | -$0.36 -0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.65 0.66 USD |
-2.36
|
$733.73M 23.31M USD | $121K 3.84K USD | $20.55 0.65 USD | $21.4 0.68 USD | $733.73M 23.31M USD | 33.30 | $0.62 0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.2 0.96 USD |
+0.5
|
$731.53M 23.24M USD | $6K 190.72 USD | $29.9 0.95 USD | $30.5 0.97 USD | $731.53M 23.24M USD | 0 | -$1.11 -0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.25 0.96 USD |
-0.33
|
$704.78M 22.39M USD | $23.06K 732.74 USD | $30.2 0.96 USD | $30.45 0.97 USD | $704.78M 22.39M USD | 15.20 | $1.99 0.06 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.1 0.92 USD |
0
|
$657.86M 20.9M USD | $1.02K 32.41 USD | $29.1 0.92 USD | $29.1 0.92 USD | $657.86M 20.9M USD | 7.80 | $3.73 0.12 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15 0.48 USD |
-0.33
|
$567.76M 18.04M USD | $30.13K 957.29 USD | $14.85 0.47 USD | $15.05 0.48 USD | $567.76M 18.04M USD | 0 | -$0.51 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.9 0.7 USD |
+0.69
|
$547.5M 17.4M USD | $23.16K 735.88 USD | $21.9 0.7 USD | $21.9 0.7 USD | $547.5M 17.4M USD | 0 | -$0.69 -0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.9 0.35 USD |
0
|
$476.3M 15.13M USD | $35 1.11 USD | $10.9 0.35 USD | $10.9 0.35 USD | $476.3M 15.13M USD | 0 | -$0.61 -0.01 USD | |
| Taiwan Ostor Corporation 8080.TWO | $17.1 0.54 USD |
0
|
$396.1M 12.59M USD | $35.99K 1.14K USD | $16.5 0.52 USD | $17.1 0.54 USD | $396.1M 12.59M USD | 63.33 | $0.27 0.008 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34 1.08 USD |
+0.89
|
$340M 10.8M USD | $19.27K 612.18 USD | $33.35 1.06 USD | $34.15 1.09 USD | $340M 10.8M USD | 30.90 | $1.1 0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.86 0.19 USD |
-6.39
|
$306.1M 9.73M USD | $17K 540.05 USD | $5.86 0.19 USD | $6.23 0.2 USD | $306.1M 9.73M USD | 0 | -$1.61 -0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12.15 0.39 USD |
-1.22
|
$230.85M 7.34M USD | $21K 667.28 USD | $11.7 0.37 USD | $13.2 0.42 USD | $230.85M 7.34M USD | 0 | -$2.05 -0.06 USD | |
| GeneTouch Corporation 6813.TWO | $11 0.35 USD |
-13.04
|
$219.87M 6.99M USD | $160.24K 5.09K USD | $11.4 0.36 USD | $12.7 0.4 USD | $219.87M 6.99M USD | 0 | -$3.76 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.44 0.2 USD |
-1.83
|
$121.07M 3.85M USD | $36K 1.14K USD | $6.25 0.2 USD | $6.44 0.2 USD | $121.07M 3.85M USD | 0 | -$4.68 -0.1 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $47.45 1.51 USD |
0
|
$0 0 USD | $23.2K 737.19 USD | $47.4 1.51 USD | $47.45 1.51 USD | $0 0 USD | 4.47 | $10.61 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}