Страница результатов 3 - Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (265)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (148)
- Taiwan (117)
Технологии (265)
- {{item.name}}
- Все секторы
- Технологии (265)
Электронные компоненты (265)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Concraft Holding Co., Ltd. 4943.TW | NT$15.00 0.48 USD |
+3.45
|
NT$1.90B 60.39M USD | NT$68.00K 2.16K USD | NT$14.80 0.47 USD | NT$15.30 0.49 USD | NT$1.90B 60.39M USD | 0 | -NT$2.66 -0.08 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.35 0.93 USD |
0
|
NT$1.87B 59.48M USD | NT$45.07K 1.43K USD | NT$29.15 0.93 USD | NT$29.45 0.94 USD | NT$1.87B 59.48M USD | 0 | -NT$4.26 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.30 0.84 USD |
+1.54
|
NT$1.87B 59.39M USD | NT$21.52K 683.93 USD | NT$25.50 0.81 USD | NT$26.30 0.84 USD | NT$1.87B 59.39M USD | 0 | -NT$2.32 -0.07 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.50 1.38 USD |
0
|
NT$1.84B 58.52M USD | NT$25.01K 794.7 USD | NT$43.30 1.38 USD | NT$43.50 1.38 USD | NT$1.84B 58.52M USD | 24.30 | NT$1.79 0.06 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.00 1.24 USD |
-0.51
|
NT$1.82B 57.84M USD | NT$25.16K 799.4 USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.82B 57.84M USD | 11.01 | NT$3.54 0.11 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$28.75 0.91 USD |
0
|
NT$1.82B 57.7M USD | NT$1.00K 31.87 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$1.82B 57.7M USD | 51.33 | NT$0.56 0.02 USD | |
| BTL Inc. 6840.TWO | NT$58.80 1.87 USD |
0
|
NT$1.78B 56.62M USD | NT$13.30K 422.48 USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$1.78B 56.62M USD | 60.61 | NT$0.97 0.03 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$55.40 1.76 USD |
-3.65
|
NT$1.66B 52.81M USD | NT$57.79K 1.84K USD | NT$55.00 1.75 USD | NT$58.90 1.87 USD | NT$1.66B 52.81M USD | 32.58 | NT$1.70 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | NT$13.30 0.42 USD |
+1.53
|
NT$1.63B 51.73M USD | NT$21.98K 698.39 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$1.63B 51.73M USD | 33.25 | NT$0.40 0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.30 0.52 USD |
0
|
NT$1.59B 50.45M USD | NT$140.00K 4.45K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$1.59B 50.45M USD | 0 | -NT$2.29 -0.07 USD | |
| Juic International Corporation 6114.TWO | NT$30.65 0.97 USD |
-2.7
|
NT$1.35B 42.77M USD | NT$95.88K 3.05K USD | NT$30.60 0.97 USD | NT$31.45 1 USD | NT$1.35B 42.77M USD | 9.45 | NT$3.24 0.1 USD | |
| P-Two Industries Inc. 6158.TWO | NT$22.35 0.71 USD |
-0.22
|
NT$1.23B 38.99M USD | NT$30.20K 959.52 USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$1.23B 38.99M USD | 37.88 | NT$0.59 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$47.00 1.49 USD |
-0.42
|
NT$1.22B 38.9M USD | NT$13.66K 434.02 USD | NT$47.00 1.49 USD | NT$47.05 1.5 USD | NT$1.22B 38.9M USD | 15.51 | NT$3.03 0.1 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.70 0.88 USD |
+0.91
|
NT$1.18B 37.61M USD | NT$56.29K 1.79K USD | NT$27.10 0.86 USD | NT$27.70 0.88 USD | NT$1.18B 37.61M USD | 36.44 | NT$0.76 0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.70 0.53 USD |
-1.18
|
NT$1.17B 37.2M USD | NT$71.80K 2.28K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.17B 37.2M USD | 0 | -NT$0.70 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.00 0.44 USD |
-1.41
|
NT$1.16B 36.95M USD | NT$91.07K 2.89K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.16B 36.95M USD | 0 | -NT$1.75 -0.05 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.00 0.57 USD |
+4.35
|
NT$1.16B 36.75M USD | NT$19.58K 622.26 USD | NT$17.25 0.55 USD | NT$18.10 0.58 USD | NT$1.16B 36.75M USD | 0 | -NT$2.18 -0.06 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.35 1.19 USD |
+5.36
|
NT$1.16B 36.71M USD | NT$160.59K 5.1K USD | NT$35.75 1.14 USD | NT$37.80 1.2 USD | NT$1.16B 36.71M USD | 33.64 | NT$1.11 0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$1.10B 34.84M USD | NT$24.02K 763.08 USD | NT$27.75 0.88 USD | NT$27.95 0.89 USD | NT$1.10B 34.84M USD | 46.49 | NT$0.60 0.02 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.10 1.27 USD |
0
|
NT$1.06B 33.64M USD | NT$59.00 1.87 USD | NT$40.05 1.27 USD | NT$40.65 1.29 USD | NT$1.06B 33.64M USD | 11.79 | NT$3.40 0.11 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.10 0.8 USD |
0
|
NT$1.00B 31.82M USD | NT$20.21K 642.27 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.00B 31.82M USD | 83.66 | NT$0.30 0.009 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
0
|
NT$970.37M 30.83M USD | NT$63.05K 2K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$970.37M 30.83M USD | 0 | -NT$0.53 -0.01 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
-1
|
NT$939.21M 29.84M USD | NT$9.38K 298.18 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | |
| Ledlink Optics, Inc. 5230.TWO | NT$16.35 0.52 USD |
-1.8
|
NT$915.22M 29.08M USD | NT$52.97K 1.68K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$915.22M 29.08M USD | 0 | -NT$1.24 -0.03 USD | |
| Antec Inc. 6276.TWO | NT$39.60 1.26 USD |
+1.02
|
NT$872.90M 27.74M USD | NT$25.29K 803.6 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$872.90M 27.74M USD | 47.71 | NT$0.83 0.03 USD | |
| Advanced Connection Technology Inc. 3492.TWO | NT$24.25 0.77 USD |
+3.41
|
NT$861.64M 27.38M USD | NT$158.05K 5.02K USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$861.64M 27.38M USD | 13.93 | NT$1.74 0.06 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | NT$31.45 1 USD |
+1.94
|
NT$828.00M 26.31M USD | NT$304.07K 9.66K USD | NT$30.60 0.97 USD | NT$32.40 1.03 USD | NT$828.00M 26.31M USD | 38.82 | NT$0.81 0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | NT$17.95 0.57 USD |
+8.79
|
NT$782.57M 24.87M USD | NT$55.21K 1.75K USD | NT$16.90 0.54 USD | NT$18.00 0.57 USD | NT$782.57M 24.87M USD | 0 | -NT$0.79 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.43 0.2 USD |
-0.77
|
NT$742.89M 23.61M USD | NT$150.90K 4.8K USD | NT$6.41 0.2 USD | NT$6.56 0.21 USD | NT$742.89M 23.61M USD | 0 | -NT$0.51 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | NT$30.35 0.96 USD |
+2.02
|
NT$735.17M 23.36M USD | NT$25.00K 794.38 USD | NT$29.60 0.94 USD | NT$30.35 0.96 USD | NT$735.17M 23.36M USD | 0 | -NT$0.62 -0.01 USD | |
| Cen Link Co., Ltd. 5254.TWO | NT$32.50 1.03 USD |
+0.15
|
NT$734.72M 23.35M USD | NT$2.00K 63.68 USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$734.72M 23.35M USD | 14.50 | NT$2.24 0.07 USD | |
| Max Echo Technology Corp. 5228.TWO | NT$19.30 0.61 USD |
0
|
NT$734.49M 23.34M USD | NT$87.05K 2.77K USD | NT$19.25 0.61 USD | NT$19.95 0.63 USD | NT$734.49M 23.34M USD | 0 | -NT$1.19 -0.03 USD | |
| Higgstec Inc. 5220.TWO | NT$18.35 0.58 USD |
+0.27
|
NT$722.33M 22.95M USD | NT$24.00K 762.61 USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$722.33M 22.95M USD | 0 | -NT$0.40 -0.01 USD | |
| Logah Technology Co., Ltd. 3593.TW | NT$7.30 0.23 USD |
-0.27
|
NT$679.21M 21.58M USD | NT$21.74K 690.92 USD | NT$6.76 0.21 USD | NT$7.38 0.23 USD | NT$679.21M 21.58M USD | 0 | -NT$2.67 -0.08 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.10 0.61 USD |
+0.53
|
NT$669.42M 21.27M USD | NT$29.05K 923.14 USD | NT$18.75 0.6 USD | NT$19.30 0.61 USD | NT$669.42M 21.27M USD | 0 | -NT$3.75 -0.1 USD | |
| Associated Industries China, Inc. 9912.TW | NT$12.00 0.38 USD |
-0.41
|
NT$650.05M 20.66M USD | NT$39.38K 1.25K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$650.05M 20.66M USD | 0 | -NT$1.40 -0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.90 0.35 USD |
-3.11
|
NT$623.45M 19.81M USD | NT$67.08K 2.13K USD | NT$10.90 0.35 USD | NT$11.60 0.37 USD | NT$623.45M 19.81M USD | 0 | -NT$1.03 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | NT$9.60 0.31 USD |
-4
|
NT$605.52M 19.24M USD | NT$36.05K 1.15K USD | NT$9.30 0.3 USD | NT$10.00 0.32 USD | NT$605.52M 19.24M USD | 16.27 | NT$0.59 0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | NT$23.05 0.73 USD |
-0.22
|
NT$564.72M 17.94M USD | NT$9.29K 295.1 USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$564.72M 17.94M USD | 28.81 | NT$0.80 0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.70 0.47 USD |
+2.8
|
NT$556.41M 17.68M USD | NT$126.38K 4.02K USD | NT$14.25 0.45 USD | NT$15.50 0.49 USD | NT$556.41M 17.68M USD | 0 | -NT$0.65 -0.02 USD | |
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | NT$21.15 0.67 USD |
-0.47
|
NT$534.25M 16.98M USD | NT$12.10K 384.39 USD | NT$20.85 0.66 USD | NT$21.25 0.68 USD | NT$534.25M 16.98M USD | 0 | -NT$0.84 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | NT$3.64 0.12 USD |
0
|
NT$307.76M 9.78M USD | NT$11.00K 349.53 USD | NT$3.64 0.12 USD | NT$3.64 0.12 USD | NT$307.76M 9.78M USD | 0 | -NT$0.81 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$278.00M 8.83M USD | NT$4.34K 137.81 USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$278.00M 8.83M USD | 0 | -NT$3.60 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.52 0.21 USD |
+4.49
|
NT$148.66M 4.72M USD | NT$13.10K 416.29 USD | NT$6.24 0.2 USD | NT$6.52 0.21 USD | NT$148.66M 4.72M USD | 0 | -NT$3.01 -0.09 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.20 1.63 USD |
-0.19
|
NT$0.00 0 USD | NT$32.20K 1.02K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.82 | NT$10.61 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}