Página 3 de resultados Del País: Taiwán Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (262)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (147)
- Taiwan (115)
Tecnología (262)
- {{item.name}}
- Todos los sectores
- Tecnología (262)
Componentes Electrónicos (262)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nam Liong Global Corporation 5450.TWO | $15.4 0.49 USD |
-9.94
|
$1.89B 59.9M USD | $5.85K 185.82 USD | $15.4 0.49 USD | $15.4 0.49 USD | $1.89B 59.9M USD | 17.90 | $0.86 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.4 0.84 USD |
-9.9
|
$1.74B 55.19M USD | $170.85K 5.43K USD | $26.4 0.84 USD | $26.4 0.84 USD | $1.74B 55.19M USD | 0 | -$0.96 -0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $16.8 0.53 USD |
-8.2
|
$1.65B 52.42M USD | $451.79K 14.36K USD | $16.55 0.53 USD | $17.6 0.56 USD | $1.65B 52.42M USD | 88.42 | $0.19 0.006 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $32.95 1.05 USD |
-6.52
|
$1.58B 50.26M USD | $101.91K 3.24K USD | $32 1.02 USD | $33.4 1.06 USD | $1.58B 50.26M USD | 7.93 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $19 0.6 USD |
-3.8
|
$1.54B 48.89M USD | $73.03K 2.32K USD | $17.95 0.57 USD | $19.1 0.61 USD | $1.54B 48.89M USD | 16.37 | $1.16 0.04 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.6 0.46 USD |
-9.88
|
$1.53B 48.71M USD | $203.75K 6.47K USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.53B 48.71M USD | 365.00 | $0.04 0.001 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $20.6 0.65 USD |
-8.24
|
$1.46B 46.52M USD | $56K 1.78K USD | $20.25 0.64 USD | $20.6 0.65 USD | $1.46B 46.52M USD | 11.90 | $1.73 0.05 USD | |
| WFE Technology Corporation 6474.TWO | $30.85 0.98 USD |
0
|
$1.44B 45.76M USD | $5K 158.91 USD | $30.85 0.98 USD | $30.85 0.98 USD | $1.44B 45.76M USD | 11.91 | $2.59 0.08 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $16.3 0.52 USD |
-9.94
|
$1.44B 45.71M USD | $65.04K 2.07K USD | $16.3 0.52 USD | $16.3 0.52 USD | $1.44B 45.71M USD | 0 | -$1.14 -0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $26.75 0.85 USD |
-9.93
|
$1.42B 45.22M USD | $171.09K 5.44K USD | $26.75 0.85 USD | $27.9 0.89 USD | $1.42B 45.22M USD | 0 | -$5.29 -0.1 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.5 0.37 USD |
-3.77
|
$1.4B 44.47M USD | $5.06K 160.62 USD | $11.5 0.37 USD | $11.5 0.37 USD | $1.4B 44.47M USD | 0 | -$1.24 -0.03 USD | |
| Tekom Technologies, Inc 6294.TWO | $54.9 1.74 USD |
-3.17
|
$1.35B 42.87M USD | $26.13K 830.29 USD | $53 1.68 USD | $55.1 1.75 USD | $1.35B 42.87M USD | 30.84 | $1.78 0.06 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.1 0.26 USD |
-10
|
$1.35B 42.76M USD | $135.21K 4.3K USD | $8.1 0.26 USD | $8.15 0.26 USD | $1.35B 42.76M USD | 0 | -$0.92 -0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.15 0.64 USD |
-4.73
|
$1.29B 41.14M USD | $3.71K 117.76 USD | $20.15 0.64 USD | $21.15 0.67 USD | $1.29B 41.14M USD | 0 | -$2.22 -0.07 USD | |
| BTL Inc. 6840.TWO | $40.55 1.29 USD |
-9.49
|
$1.23B 39.05M USD | $3K 95.33 USD | $40.55 1.29 USD | $40.55 1.29 USD | $1.23B 39.05M USD | 75.09 | $0.54 0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $40.55 1.29 USD |
0
|
$1.22B 38.66M USD | $2.71K 86.21 USD | $40.55 1.29 USD | $40.55 1.29 USD | $1.22B 38.66M USD | 23.85 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $21.75 0.69 USD |
-9.94
|
$1.2B 38M USD | $157.22K 5K USD | $21.75 0.69 USD | $23.05 0.73 USD | $1.2B 38M USD | 17.26 | $1.26 0.04 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $15.8 0.5 USD |
+3.61
|
$1.19B 37.72M USD | $206.03K 6.55K USD | $15.05 0.48 USD | $15.8 0.5 USD | $1.19B 37.72M USD | 16.63 | $0.95 0.03 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $40.3 1.28 USD |
-9.94
|
$1.06B 33.81M USD | $18.01K 572.3 USD | $40.3 1.28 USD | $40.5 1.29 USD | $1.06B 33.81M USD | 11.78 | $3.42 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $27.05 0.86 USD |
0
|
$1.06B 33.78M USD | $77.05K 2.45K USD | $24.75 0.79 USD | $27.05 0.86 USD | $1.06B 33.78M USD | 19.60 | $1.38 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $32.15 1.02 USD |
-9.31
|
$1B 31.79M USD | $55.01K 1.75K USD | $31.95 1.02 USD | $34.85 1.11 USD | $1B 31.79M USD | 27.47 | $1.17 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $21.8 0.69 USD |
-8.79
|
$931.62M 29.6M USD | $4.1K 130.28 USD | $21.8 0.69 USD | $22.1 0.7 USD | $931.62M 29.6M USD | 18.79 | $1.16 0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $20.75 0.66 USD |
-9.98
|
$849.21M 26.98M USD | $114K 3.62K USD | $20.75 0.66 USD | $21.8 0.69 USD | $849.21M 26.98M USD | 53.20 | $0.39 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.8 0.37 USD |
-8.17
|
$822.61M 26.14M USD | $34.03K 1.08K USD | $11.6 0.37 USD | $11.85 0.38 USD | $822.61M 26.14M USD | 98.33 | $0.12 0.003 USD | |
| Arlitech Electronic Corp. 6432.TWO | $25.35 0.81 USD |
-2.87
|
$817.33M 25.97M USD | $61K 1.94K USD | $25.25 0.8 USD | $26.1 0.83 USD | $817.33M 25.97M USD | 16.89 | $1.5 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.6 0.69 USD |
0
|
$816.37M 25.94M USD | $12.1K 384.48 USD | $21.6 0.69 USD | $21.6 0.69 USD | $816.37M 25.94M USD | 0 | -$2.51 -0.07 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $12.35 0.39 USD |
-9.85
|
$793.65M 25.22M USD | $75.01K 2.38K USD | $12.35 0.39 USD | $12.5 0.4 USD | $793.65M 25.22M USD | 88.21 | $0.14 0.004 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.74 0.31 USD |
+1.59
|
$781.88M 24.84M USD | $12K 381.37 USD | $9.43 0.3 USD | $9.74 0.31 USD | $781.88M 24.84M USD | 12.02 | $0.81 0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.45 1.03 USD |
0
|
$733.59M 23.31M USD | $45.62K 1.45K USD | $32.3 1.03 USD | $35.65 1.13 USD | $733.59M 23.31M USD | 8.69 | $3.73 0.12 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.32 0.2 USD |
-9.59
|
$730.18M 23.2M USD | $93.52K 2.97K USD | $6.3 0.2 USD | $6.37 0.2 USD | $730.18M 23.2M USD | 0 | -$0.44 -0.01 USD | |
| Antec Inc. 6276.TWO | $31.6 1 USD |
-9.97
|
$696.56M 22.13M USD | $48.22K 1.53K USD | $31.6 1 USD | $31.6 1 USD | $696.56M 22.13M USD | 0 | -$2.16 -0.06 USD | |
| Logah Technology Corp. 3593.TW | $7.45 0.24 USD |
-0.27
|
$693.16M 22.03M USD | $31K 985.03 USD | $6.73 0.21 USD | $7.45 0.24 USD | $693.16M 22.03M USD | 0 | -$2.19 -0.06 USD | |
| Higgstec Inc. 5220.TWO | $17.45 0.55 USD |
-9.82
|
$692.19M 21.99M USD | $128.01K 4.07K USD | $17.45 0.55 USD | $17.5 0.56 USD | $692.19M 21.99M USD | 62.32 | $0.28 0.008 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $28.05 0.89 USD |
-2.77
|
$679.46M 21.59M USD | $18K 572.02 USD | $26 0.83 USD | $28.05 0.89 USD | $679.46M 21.59M USD | 0 | -$0.11 -0.003 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $27.8 0.88 USD |
0
|
$647.7M 20.58M USD | $37.33K 1.19K USD | $27.5 0.87 USD | $27.8 0.88 USD | $647.7M 20.58M USD | 14.94 | $1.86 0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $28 0.89 USD |
+1.08
|
$644M 20.46M USD | $36.02K 1.14K USD | $27.5 0.87 USD | $28.1 0.89 USD | $644M 20.46M USD | 0 | -$0.59 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $24.75 0.79 USD |
-8.33
|
$640.41M 20.35M USD | $19.35K 614.85 USD | $24.5 0.78 USD | $24.75 0.79 USD | $640.41M 20.35M USD | 0 | -$0.26 -0.008 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.6 0.46 USD |
0
|
$636.52M 20.23M USD | $10 0.32 USD | $14.6 0.46 USD | $14.8 0.47 USD | $636.52M 20.23M USD | 0 | -$0.57 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.6 0.81 USD |
-1.54
|
$627.2M 19.93M USD | $9K 285.98 USD | $25.5 0.81 USD | $26 0.83 USD | $627.2M 19.93M USD | 14.30 | $1.79 0.06 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.2 0.55 USD |
-4.44
|
$602.83M 19.15M USD | $34K 1.08K USD | $17.15 0.54 USD | $17.2 0.55 USD | $602.83M 19.15M USD | 0 | -$3.69 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.6 0.5 USD |
-7.69
|
$593.68M 18.86M USD | $15K 476.63 USD | $15.25 0.48 USD | $15.6 0.5 USD | $593.68M 18.86M USD | 0 | -$2.11 -0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.05 0.51 USD |
-8.02
|
$554.08M 17.61M USD | $31K 985.03 USD | $16.05 0.51 USD | $16.85 0.54 USD | $554.08M 17.61M USD | 14.59 | $1.1 0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.85 0.41 USD |
-9.82
|
$486.39M 15.46M USD | $161.28K 5.12K USD | $12.85 0.41 USD | $13.4 0.43 USD | $486.39M 15.46M USD | 0 | -$1.32 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.2 0.51 USD |
-10
|
$472.81M 15.02M USD | $132.92K 4.22K USD | $16.2 0.51 USD | $16.3 0.52 USD | $472.81M 15.02M USD | 0 | -$0.93 -0.02 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $18.4 0.58 USD |
-7.77
|
$462.76M 14.7M USD | $6.76K 214.8 USD | $18.4 0.58 USD | $18.4 0.58 USD | $462.76M 14.7M USD | 0 | -$0.95 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $5.32 0.17 USD |
-7.64
|
$449.8M 14.29M USD | $25.01K 794.7 USD | $5.19 0.16 USD | $5.32 0.17 USD | $449.8M 14.29M USD | 0 | -$1.3 -0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.7 0.4 USD |
+9.96
|
$408.91M 12.99M USD | $7K 222.43 USD | $11.95 0.38 USD | $12.7 0.4 USD | $408.91M 12.99M USD | 0 | -$0.99 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.45 0.17 USD |
-6.84
|
$352.81M 11.21M USD | $5K 158.88 USD | $5.45 0.17 USD | $5.48 0.17 USD | $352.81M 11.21M USD | 0 | -$1.22 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30.4 0.97 USD |
-8.71
|
$304M 9.66M USD | $15.05K 478.25 USD | $30.3 0.96 USD | $31.1 0.99 USD | $304M 9.66M USD | 50.66 | $0.6 0.02 USD | |
| Mortech Corporation 7419.TWO | $7.5 0.24 USD |
+1.35
|
$300M 9.53M USD | $90K 2.86K USD | $7.03 0.22 USD | $7.78 0.25 USD | $300M 9.53M USD | 0 | -$0.74 -0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.78 0.22 USD |
-0.73
|
$178.67M 5.68M USD | $15K 476.66 USD | $6.78 0.22 USD | $7.03 0.22 USD | $178.67M 5.68M USD | 0 | -$2.11 -0.06 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.49 0.14 USD |
0
|
$102.37M 3.25M USD | $15K 476.69 USD | $4.41 0.14 USD | $4.6 0.15 USD | $102.37M 3.25M USD | 0 | -$3.59 -0.1 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $49.1 1.56 USD |
+0.51
|
$0 0 USD | $113K 3.59K USD | $48.85 1.55 USD | $49.15 1.56 USD | $0 0 USD | 4.62 | $10.61 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}