国家/地区：印度，交易所：NSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,656.3 44.24 USD |
+0.38
|
$5.03T 60.84B USD | $1.17M 14.19K USD | $3,623 43.83 USD | $3,667 44.36 USD | $5.03T 60.84B USD | 33.45 | $109.28 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $428.65 5.19 USD |
-0.22
|
$895.41B 10.83B USD | $12.39M 149.88K USD | $418.6 5.06 USD | $433 5.24 USD | $895.41B 10.83B USD | 69.92 | $6.13 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $127.72 1.55 USD |
+0.54
|
$344.84B 4.17B USD | $14.89M 180.19K USD | $125.85 1.52 USD | $129.6 1.57 USD | $344.84B 4.17B USD | 63.54 | $2.01 0.02 USD | |
| KEC International Limited KEC.NS | $889.25 10.76 USD |
+2.16
|
$236.72B 2.86B USD | $1.5M 18.09K USD | $869.1 10.51 USD | $895 10.83 USD | $236.72B 2.86B USD | 40.81 | $21.79 0.26 USD | |
| Ircon International Limited IRCON.NS | $218.52 2.64 USD |
+0.17
|
$205.52B 2.49B USD | $15.88M 192.11K USD | $212.4 2.57 USD | $221.5 2.68 USD | $205.52B 2.49B USD | 28.23 | $7.74 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,484.1 17.96 USD |
-1.48
|
$175.12B 2.12B USD | $213.16K 2.58K USD | $1,480.6 17.91 USD | $1,524.2 18.44 USD | $175.12B 2.12B USD | 44.64 | $33.24 0.4 USD | |
| NCC Limited NCC.NS | $237.89 2.88 USD |
+2.34
|
$149.36B 1.81B USD | $4.76M 57.58K USD | $232.69 2.82 USD | $239.4 2.9 USD | $149.36B 1.81B USD | 17.79 | $13.37 0.16 USD | |
| RITES Limited RITES.NS | $300.15 3.63 USD |
-2.93
|
$148.6B 1.8B USD | $3.16M 38.27K USD | $298.1 3.61 USD | $309 3.74 USD | $148.6B 1.8B USD | 37.47 | $8.01 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $747.85 9.05 USD |
-1.49
|
$130.35B 1.58B USD | $371.87K 4.5K USD | $720 8.71 USD | $764.05 9.24 USD | $130.35B 1.58B USD | 34.96 | $21.39 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $229.71 2.78 USD |
-0.68
|
$130.08B 1.57B USD | $3.5M 42.35K USD | $229 2.77 USD | $233.23 2.82 USD | $130.08B 1.57B USD | 22.28 | $10.31 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $505.9 6.12 USD |
+3.38
|
$92.99B 1.13B USD | $3.29M 39.79K USD | $493.65 5.97 USD | $508.1 6.15 USD | $92.99B 1.13B USD | 41.16 | $12.29 0.15 USD | |
| PNC Infratech Limited PNCINFRA.NS | $305.15 3.69 USD |
+2.06
|
$78.28B 947.09M USD | $1.26M 15.28K USD | $300.5 3.64 USD | $307.4 3.72 USD | $78.28B 947.09M USD | 9.59 | $31.8 0.38 USD | |
| Hindustan Construction Company Limited HCC.NS | $34.83 0.42 USD |
-1.11
|
$64.04B 774.8M USD | $20.33M 246.01K USD | $34.6 0.42 USD | $35.53 0.43 USD | $64.04B 774.8M USD | 53.58 | $0.65 0.007 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $223.14 2.7 USD |
+1.99
|
$62.64B 757.85M USD | $5.33M 64.44K USD | $219.8 2.66 USD | $230.8 2.79 USD | $62.64B 757.85M USD | 3.69 | $60.36 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.38 2.01 USD |
+1.85
|
$62.44B 755.43M USD | $1.28M 15.48K USD | $161.52 1.95 USD | $168.77 2.04 USD | $62.44B 755.43M USD | 21.92 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $211.11 2.55 USD |
+0.78
|
$59.37B 718.3M USD | $1.48M 17.85K USD | $209.02 2.53 USD | $214.79 2.6 USD | $59.37B 718.3M USD | 5.92 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.NS | $486.75 5.89 USD |
-0.14
|
$55.07B 666.2M USD | $264.7K 3.2K USD | $484.7 5.86 USD | $493.9 5.98 USD | $55.07B 666.2M USD | 35.09 | $13.87 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $42.68 0.52 USD |
-0.65
|
$34.73B 420.17M USD | $4.27M 51.65K USD | $42.5 0.51 USD | $43.48 0.53 USD | $34.73B 420.17M USD | 14.81 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $338.8 4.1 USD |
-1.07
|
$28.98B 350.57M USD | $367.9K 4.45K USD | $336.35 4.07 USD | $346.5 4.19 USD | $28.98B 350.57M USD | 14.06 | $24.09 0.29 USD | |
| GE Power India Limited GEPIL.NS | $272.65 3.3 USD |
-0.84
|
$18.51B 223.99M USD | $268.71K 3.25K USD | $271 3.28 USD | $278 3.36 USD | $18.51B 223.99M USD | 0 | -$3.98 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $251.07 3.04 USD |
+5.63
|
$17.02B 205.89M USD | $2.86M 34.64K USD | $239.14 2.89 USD | $263.01 3.18 USD | $17.02B 205.89M USD | 0 | -$15.57 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.78 0.84 USD |
+3.99
|
$15.73B 190.32M USD | $616.36K 7.46K USD | $66.74 0.81 USD | $70.9 0.86 USD | $15.73B 190.32M USD | 57.19 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.77 0.65 USD |
+0.22
|
$12.17B 147.21M USD | $644.13K 7.79K USD | $52.86 0.64 USD | $54.88 0.66 USD | $12.17B 147.21M USD | 9.53 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.6 0.23 USD |
-2.46
|
$8.51B 102.91M USD | $321.67K 3.89K USD | $18.45 0.22 USD | $19.58 0.24 USD | $8.51B 102.91M USD | 8.61 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.77 0.54 USD |
+10.16
|
$5.49B 66.37M USD | $1.98M 23.97K USD | $40 0.48 USD | $47.04 0.57 USD | $5.49B 66.37M USD | 23.31 | $1.92 0.02 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,282.2 15.51 USD |
-0.26
|
$124.09B 1.5B USD | $20.66K 249.99 USD | $1,273 15.4 USD | $1,294.9 15.67 USD | $124.09B 1.5B USD | 12.23 | $104.76 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,036.8 36.74 USD |
-2.43
|
$98.41B 1.19B USD | $75.12K 908.8 USD | $3,010 36.42 USD | $3,140.2 37.99 USD | $98.41B 1.19B USD | 29.41 | $103.25 1.25 USD | |
| Dilip Buildcon Limited DBL.NS | $489.5 5.92 USD |
-0.11
|
$71.65B 866.88M USD | $122.16K 1.48K USD | $482.05 5.83 USD | $494.25 5.98 USD | $71.65B 866.88M USD | 9.46 | $51.69 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $521 6.3 USD |
+0.53
|
$71.23B 861.74M USD | $344.37K 4.17K USD | $505.95 6.12 USD | $523.1 6.33 USD | $71.23B 861.74M USD | 20.49 | $25.42 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,087.4 13.16 USD |
+3.63
|
$70.87B 857.37M USD | $108.55K 1.31K USD | $1,057.6 12.8 USD | $1,090.9 13.2 USD | $70.87B 857.37M USD | 14.02 | $77.53 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $911.05 11.02 USD |
-2.25
|
$62.36B 754.48M USD | $60.51K 732.12 USD | $908 10.99 USD | $937.15 11.34 USD | $62.36B 754.48M USD | 30.20 | $30.16 0.36 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $724.8 8.77 USD |
-0.95
|
$55.25B 668.49M USD | $90.38K 1.09K USD | $723 8.75 USD | $742.4 8.98 USD | $55.25B 668.49M USD | 14.02 | $51.68 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,094.3 13.24 USD |
-3.24
|
$48.1B 581.89M USD | $114.03K 1.38K USD | $1,084.8 13.12 USD | $1,164.3 14.09 USD | $48.1B 581.89M USD | 63.69 | $17.18 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $511.75 6.19 USD |
+3.23
|
$35.41B 428.43M USD | $228.27K 2.76K USD | $493.4 5.97 USD | $513.5 6.21 USD | $35.41B 428.43M USD | 17.91 | $28.56 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $645.7 7.81 USD |
-1.73
|
$26.04B 315.05M USD | $42.96K 519.74 USD | $642.45 7.77 USD | $657 7.95 USD | $26.04B 315.05M USD | 45.05 | $14.33 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $429 5.19 USD |
-1.3
|
$22.8B 275.85M USD | $63.79K 771.69 USD | $424.35 5.13 USD | $443 5.36 USD | $22.8B 275.85M USD | 4.10 | $104.55 1.26 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $289.8 3.51 USD |
-1.11
|
$22.66B 274.13M USD | $105.16K 1.27K USD | $287 3.47 USD | $304 3.68 USD | $22.66B 274.13M USD | 142.75 | $2.03 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $790.75 9.57 USD |
+0.22
|
$22.14B 267.87M USD | $106.32K 1.29K USD | $787 9.52 USD | $809.45 9.79 USD | $22.14B 267.87M USD | 0 | -$9.81 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,684 20.37 USD |
+0.27
|
$19.96B 241.45M USD | $12.91K 156.13 USD | $1,671.1 20.22 USD | $1,694.4 20.5 USD | $19.96B 241.45M USD | 9.81 | $171.6 2.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $139.63 1.69 USD |
<0.01
|
$17.67B 213.73M USD | $63.69K 770.52 USD | $139.48 1.69 USD | $142.59 1.73 USD | $17.67B 213.73M USD | 21.31 | $6.55 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $966.45 11.69 USD |
-0.62
|
$14.7B 177.8M USD | $224.81K 2.72K USD | $962.4 11.64 USD | $983.7 11.9 USD | $14.7B 177.8M USD | 122.02 | $7.92 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $191.02 2.31 USD |
+1.79
|
$13.66B 165.24M USD | $219.35K 2.65K USD | $184.36 2.23 USD | $193.95 2.35 USD | $13.66B 165.24M USD | 29.47 | $6.48 0.08 USD | |
| Om Infra Limited OMINFRAL.NS | $127.12 1.54 USD |
-0.25
|
$12.26B 148.38M USD | $108.2K 1.31K USD | $126.1 1.53 USD | $128.66 1.56 USD | $12.26B 148.38M USD | 36.01 | $3.53 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $115.15 1.39 USD |
-2
|
$8.41B 101.71M USD | $83.14K 1.01K USD | $115.15 1.39 USD | $116.5 1.41 USD | $8.41B 101.71M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.24 1.7 USD |
-2.01
|
$7.11B 86M USD | $19.58K 236.84 USD | $140.24 1.7 USD | $140.24 1.7 USD | $7.11B 86M USD | 10.64 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.8 0.45 USD |
-3.13
|
$4.97B 60.14M USD | $6.82K 82.45 USD | $36.5 0.44 USD | $39.5 0.48 USD | $4.97B 60.14M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $139.33 1.69 USD |
+2.82
|
$4.01B 48.56M USD | $65.58K 793.41 USD | $135.71 1.64 USD | $140 1.69 USD | $4.01B 48.56M USD | 33.01 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.43 0.24 USD |
+4.52
|
$3.42B 41.4M USD | $409.53K 4.95K USD | $18.99 0.23 USD | $19.5 0.24 USD | $3.42B 41.4M USD | 38.09 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.12 0.68 USD |
-0.85
|
$3.41B 41.22M USD | $13.13K 158.79 USD | $55.55 0.67 USD | $57.88 0.7 USD | $3.41B 41.22M USD | 18.76 | $2.99 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $250.15 3.03 USD |
+13.23
|
$2.84B 34.39M USD | $268.36K 3.25K USD | $221.99 2.69 USD | $263 3.18 USD | $2.84B 34.39M USD | 29.18 | $8.57 0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $45.46 0.55 USD |
+8.03
|
$2.59B 31.34M USD | $463.89K 5.61K USD | $40.41 0.49 USD | $45.85 0.55 USD | $2.59B 31.34M USD | 28.95 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.16 0.17 USD |
+1.94
|
$2.43B 29.39M USD | $8.73K 105.56 USD | $14.16 0.17 USD | $14.16 0.17 USD | $2.43B 29.39M USD | 0 | -$11.03 -0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $88.72 1.07 USD |
+4.99
|
$2.28B 27.58M USD | $9.29K 112.41 USD | $85 1.03 USD | $88.72 1.07 USD | $2.28B 27.58M USD | 0 | -$492.5 -5.9 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| RKEC Projects Limited RKEC.NS | $84 1.02 USD |
+8.53
|
$2.02B 24.38M USD | $197.04K 2.38K USD | $77.12 0.93 USD | $84.89 1.03 USD | $2.02B 24.38M USD | 7.98 | $10.52 0.13 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.2 0.06 USD |
+6.34
|
$1.83B 22.16M USD | $480.02K 5.81K USD | $4.85 0.06 USD | $5.25 0.06 USD | $1.83B 22.16M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.54 0.1 USD |
+3.52
|
$1.6B 19.34M USD | $124.83K 1.51K USD | $7.9 0.1 USD | $8.64 0.1 USD | $1.6B 19.34M USD | 0 | -$106.39 -1.2 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $151.23 1.83 USD |
-2.92
|
$1.58B 19.11M USD | $119.82K 1.45K USD | $147.99 1.79 USD | $163.56 1.98 USD | $1.58B 19.11M USD | 41.31 | $3.66 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.7 0.87 USD |
+0.42
|
$1.36B 16.45M USD | $1.71K 20.7 USD | $71.64 0.87 USD | $72.81 0.88 USD | $1.36B 16.45M USD | 17.31 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.NS | $53.23 0.64 USD |
-2.1
|
$1.3B 15.71M USD | $51.86K 627.41 USD | $51.02 0.62 USD | $55.49 0.67 USD | $1.3B 15.71M USD | 84.49 | $0.63 0.007 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.09 0.04 USD |
+9.19
|
$669.2M 8.1M USD | $168.88K 2.04K USD | $2.83 0.03 USD | $3.11 0.04 USD | $669.2M 8.1M USD | 4.01 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.73 0.11 USD |
+1.04
|
$644.23M 7.79M USD | $37.7K 456.12 USD | $8.36 0.1 USD | $8.94 0.11 USD | $644.23M 7.79M USD | 0 | -$64.4 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.53 0.35 USD |
-3.09
|
$496.43M 6.01M USD | $45.11K 545.7 USD | $27 0.33 USD | $29.9 0.36 USD | $496.43M 6.01M USD | 29.11 | $0.98 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $913.7 11.05 USD |
-0.48
|
$318.93M 3.86M USD | $2.96K 35.82 USD | $881 10.66 USD | $929 11.24 USD | $318.93M 3.86M USD | 1.60 | $569.6 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.8199 0.0099 USD |
+3.8
|
$103.06M 1.25M USD | $2.04K 24.68 USD | $0.8199 0.0099 USD | $0.8199 0.0099 USD | $103.06M 1.25M USD | 82.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}