国家/地区：印度，交易所：NSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,983.60 48.19 USD |
-0.11
|
₹5.48T 66.3B USD | ₹1.03M 12.42K USD | ₹3,961.70 47.93 USD | ₹4,009.20 48.5 USD | ₹5.48T 66.3B USD | 33.40 | ₹119.24 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹312.40 3.78 USD |
+0.24
|
₹652.80B 7.9B USD | ₹4.04M 48.85K USD | ₹310.70 3.76 USD | ₹316.40 3.83 USD | ₹652.80B 7.9B USD | 57.32 | ₹5.45 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹112.52 1.36 USD |
-0.61
|
₹303.80B 3.68B USD | ₹6.60M 79.79K USD | ₹111.85 1.35 USD | ₹114.21 1.38 USD | ₹303.80B 3.68B USD | 50.68 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹713.60 8.63 USD |
-0.94
|
₹189.96B 2.3B USD | ₹686.60K 8.31K USD | ₹702.05 8.49 USD | ₹718.75 8.7 USD | ₹189.96B 2.3B USD | 27.66 | ₹25.79 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹154.15 1.86 USD |
-0.65
|
₹144.98B 1.75B USD | ₹891.44K 10.78K USD | ₹153.60 1.86 USD | ₹155.49 1.88 USD | ₹144.98B 1.75B USD | 24.16 | ₹6.38 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹201.62 2.44 USD |
+1.62
|
₹113.32B 1.37B USD | ₹1.82M 22.04K USD | ₹196.00 2.37 USD | ₹202.00 2.44 USD | ₹113.32B 1.37B USD | 21.08 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.NS | ₹229.26 2.77 USD |
-1.02
|
₹110.19B 1.33B USD | ₹224.67K 2.72K USD | ₹229.00 2.77 USD | ₹231.88 2.81 USD | ₹110.19B 1.33B USD | 26.75 | ₹8.57 0.1 USD | ||
| NCC Limited NCC.NS | ₹169.48 2.05 USD |
+0.31
|
₹106.41B 1.29B USD | ₹1.62M 19.58K USD | ₹167.76 2.03 USD | ₹170.72 2.07 USD | ₹106.41B 1.29B USD | 13.40 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹456.35 5.52 USD |
+0.23
|
₹74.13B 896.87M USD | ₹156.65K 1.9K USD | ₹452.40 5.47 USD | ₹462.20 5.59 USD | ₹74.13B 896.87M USD | 7.61 | ₹59.96 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹314.85 3.81 USD |
+0.37
|
₹57.87B 700.17M USD | ₹504.40K 6.1K USD | ₹310.35 3.75 USD | ₹318.20 3.85 USD | ₹57.87B 700.17M USD | 54.85 | ₹5.74 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹136.53 1.65 USD |
+1.54
|
₹55.11B 666.77M USD | ₹836.03K 10.11K USD | ₹133.63 1.62 USD | ₹137.41 1.66 USD | ₹55.11B 666.77M USD | 19.09 | ₹7.15 0.09 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹25.94 0.31 USD |
-1.78
|
₹47.21B 571.22M USD | ₹69.54M 841.29K USD | ₹25.56 0.31 USD | ₹27.50 0.33 USD | ₹47.21B 571.22M USD | 31.25 | ₹0.83 0.01 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹163.91 1.98 USD |
-1.62
|
₹46.03B 556.87M USD | ₹645.88K 7.81K USD | ₹163.66 1.98 USD | ₹167.34 2.02 USD | ₹46.03B 556.87M USD | 3.32 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹149.11 1.8 USD |
-1.08
|
₹41.93B 507.34M USD | ₹1.22M 14.76K USD | ₹148.25 1.79 USD | ₹152.75 1.85 USD | ₹41.93B 507.34M USD | 6.80 | ₹21.90 0.26 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹33.00 0.4 USD |
-2.4
|
₹26.66B 322.57M USD | ₹13.60M 164.55K USD | ₹31.76 0.38 USD | ₹33.50 0.41 USD | ₹26.66B 322.57M USD | 10.71 | ₹3.08 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹48.40 0.59 USD |
-0.76
|
₹10.99B 132.93M USD | ₹945.50K 11.44K USD | ₹48.19 0.58 USD | ₹49.26 0.6 USD | ₹10.99B 132.93M USD | 7.58 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.63 0.23 USD |
+1.64
|
₹8.33B 100.81M USD | ₹206.88K 2.5K USD | ₹17.52 0.21 USD | ₹19.20 0.23 USD | ₹8.33B 100.81M USD | 7.60 | ₹2.45 0.03 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,107.70 13.4 USD |
-2.95
|
₹128.83B 1.56B USD | ₹187.31K 2.27K USD | ₹1,102.40 13.34 USD | ₹1,145.00 13.85 USD | ₹128.83B 1.56B USD | 28.79 | ₹38.47 0.47 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,046.50 12.66 USD |
+0.25
|
₹101.39B 1.23B USD | ₹18.43K 223 USD | ₹1,032.90 12.5 USD | ₹1,054.00 12.75 USD | ₹101.39B 1.23B USD | 9.18 | ₹113.89 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,387.00 16.78 USD |
-1.29
|
₹86.63B 1.05B USD | ₹98.58K 1.19K USD | ₹1,383.20 16.73 USD | ₹1,402.30 16.97 USD | ₹86.63B 1.05B USD | 27.34 | ₹50.72 0.61 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,254.40 27.27 USD |
-2.04
|
₹71.28B 862.32M USD | ₹36.52K 441.77 USD | ₹2,244.00 27.15 USD | ₹2,310.40 27.95 USD | ₹71.28B 862.32M USD | 21.81 | ₹103.33 1.25 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹516.30 6.25 USD |
-0.69
|
₹70.59B 853.97M USD | ₹60.78K 735.35 USD | ₹513.20 6.21 USD | ₹523.65 6.34 USD | ₹70.59B 853.97M USD | 19.35 | ₹26.67 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹998.30 12.08 USD |
-1.01
|
₹66.87B 809.06M USD | ₹25.92K 313.6 USD | ₹993.20 12.02 USD | ₹1,007.95 12.19 USD | ₹66.87B 809.06M USD | 25.44 | ₹39.23 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹244.12 2.95 USD |
+0.96
|
₹62.63B 757.67M USD | ₹229.51K 2.78K USD | ₹241.58 2.92 USD | ₹245.74 2.97 USD | ₹62.63B 757.67M USD | 7.78 | ₹31.34 0.38 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,343.90 16.26 USD |
-1.09
|
₹57.14B 691.29M USD | ₹32.42K 392.17 USD | ₹1,321.00 15.98 USD | ₹1,400.00 16.94 USD | ₹57.14B 691.29M USD | 64.64 | ₹20.79 0.25 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹840.30 10.17 USD |
+0.05
|
₹54.76B 662.54M USD | ₹42.55K 514.83 USD | ₹834.00 10.09 USD | ₹848.35 10.26 USD | ₹54.76B 662.54M USD | 13.25 | ₹63.41 0.77 USD | ||
| Skipper Limited SKIPPER.NS | ₹454.85 5.5 USD |
-0.91
|
₹51.38B 621.58M USD | ₹110.29K 1.33K USD | ₹451.20 5.46 USD | ₹464.00 5.61 USD | ₹51.38B 621.58M USD | 30.48 | ₹14.92 0.18 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹555.60 6.72 USD |
-0.26
|
₹42.04B 508.61M USD | ₹246.27K 2.98K USD | ₹548.70 6.64 USD | ₹565.95 6.85 USD | ₹42.04B 508.61M USD | 10.30 | ₹53.92 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹567.25 6.86 USD |
+0.04
|
₹39.25B 474.89M USD | ₹27.66K 334.64 USD | ₹563.10 6.81 USD | ₹574.60 6.95 USD | ₹39.25B 474.89M USD | 19.49 | ₹29.09 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹878.25 10.63 USD |
-3.7
|
₹34.86B 421.77M USD | ₹82.16K 993.99 USD | ₹873.05 10.56 USD | ₹913.70 11.05 USD | ₹34.86B 421.77M USD | 123.52 | ₹7.11 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹410.90 4.97 USD |
-1.23
|
₹29.70B 359.38M USD | ₹75.85K 917.6 USD | ₹403.05 4.88 USD | ₹420.00 5.08 USD | ₹29.70B 359.38M USD | 0 | -₹137.70 -1.6 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹858.20 10.38 USD |
-1.32
|
₹24.03B 290.72M USD | ₹113.27K 1.37K USD | ₹851.20 10.3 USD | ₹886.60 10.73 USD | ₹24.03B 290.72M USD | 0 | -₹9.39 -0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹265.30 3.21 USD |
-1.34
|
₹22.48B 272.02M USD | ₹256.56K 3.1K USD | ₹264.25 3.2 USD | ₹272.70 3.3 USD | ₹22.48B 272.02M USD | 11.19 | ₹23.69 0.29 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹270.60 3.27 USD |
-1.47
|
₹21.43B 259.27M USD | ₹69.09K 835.9 USD | ₹270.10 3.27 USD | ₹275.70 3.34 USD | ₹21.43B 259.27M USD | 37.47 | ₹7.22 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹403.00 4.88 USD |
-1.61
|
₹21.24B 256.93M USD | ₹19.17K 231.97 USD | ₹399.45 4.83 USD | ₹409.05 4.95 USD | ₹21.24B 256.93M USD | 3.72 | ₹108.26 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,505.60 18.22 USD |
-0.83
|
₹17.88B 216.37M USD | ₹3.76K 45.44 USD | ₹1,501.20 18.16 USD | ₹1,534.40 18.56 USD | ₹17.88B 216.37M USD | 6.68 | ₹225.15 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹189.78 2.3 USD |
+1.11
|
₹14.36B 173.72M USD | ₹96.31K 1.17K USD | ₹185.68 2.25 USD | ₹195.00 2.36 USD | ₹14.36B 173.72M USD | 34.38 | ₹5.52 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹109.96 1.33 USD |
+0.79
|
₹13.90B 168.11M USD | ₹61.72K 746.71 USD | ₹107.93 1.31 USD | ₹110.35 1.34 USD | ₹13.90B 168.11M USD | 15.22 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹848.55 10.27 USD |
-0.81
|
₹12.81B 155.02M USD | ₹29.09K 351.92 USD | ₹846.30 10.24 USD | ₹857.40 10.37 USD | ₹12.81B 155.02M USD | 105.54 | ₹8.04 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹164.38 1.99 USD |
-1.38
|
₹11.15B 134.92M USD | ₹211.44K 2.56K USD | ₹161.51 1.95 USD | ₹169.70 2.05 USD | ₹11.15B 134.92M USD | 0 | -₹15.72 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹48.36 0.59 USD |
+2.24
|
₹10.90B 131.9M USD | ₹176.29K 2.13K USD | ₹46.97 0.57 USD | ₹48.50 0.59 USD | ₹10.90B 131.9M USD | 4836.00 | ₹0.01 0.0001 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹107.17 1.3 USD |
+1.18
|
₹10.32B 124.87M USD | ₹44.00K 532.29 USD | ₹104.88 1.27 USD | ₹108.00 1.31 USD | ₹10.32B 124.87M USD | 40.44 | ₹2.65 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹36.63 0.44 USD |
+4.36
|
₹5.59B 67.6M USD | ₹101.92K 1.23K USD | ₹34.26 0.41 USD | ₹37.40 0.45 USD | ₹5.59B 67.6M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹108.28 1.31 USD |
-1.68
|
₹5.37B 64.96M USD | ₹42.09K 509.19 USD | ₹107.36 1.3 USD | ₹110.35 1.34 USD | ₹5.37B 64.96M USD | 12.00 | ₹9.02 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹164.95 2 USD |
+0.79
|
₹4.76B 57.54M USD | ₹65.52K 792.65 USD | ₹159.47 1.93 USD | ₹167.00 2.02 USD | ₹4.76B 57.54M USD | 164.94 | ₹1.00 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹27.54 0.33 USD |
-1.75
|
₹3.61B 43.69M USD | ₹8.64K 104.47 USD | ₹27.50 0.33 USD | ₹29.40 0.36 USD | ₹3.61B 43.69M USD | 0 | -₹0.12 -0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.13 0.18 USD |
+0.67
|
₹2.67B 32.33M USD | ₹194.10K 2.35K USD | ₹14.64 0.18 USD | ₹15.47 0.19 USD | ₹2.67B 32.33M USD | 108.07 | ₹0.14 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹44.47 0.54 USD |
+0.38
|
₹2.53B 30.66M USD | ₹1.94M 23.44K USD | ₹43.25 0.52 USD | ₹48.50 0.59 USD | ₹2.53B 30.66M USD | 27.96 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹67.88 0.82 USD |
-0.86
|
₹2.44B 29.55M USD | ₹17.15K 207.52 USD | ₹67.52 0.82 USD | ₹69.01 0.83 USD | ₹2.44B 29.55M USD | 23.24 | ₹2.92 0.04 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹84.96 1.03 USD |
-2.9
|
₹2.21B 26.79M USD | ₹15.22K 184.14 USD | ₹83.65 1.01 USD | ₹88.84 1.07 USD | ₹2.21B 26.79M USD | 0.13 | ₹651.93 7.89 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹95.60K 1.16K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹36.30 0.44 USD |
-0.27
|
₹2.17B 26.22M USD | ₹90.66K 1.1K USD | ₹35.00 0.42 USD | ₹37.50 0.45 USD | ₹2.17B 26.22M USD | 9.14 | ₹3.97 0.05 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹10.41 0.13 USD |
-3.61
|
₹1.79B 21.61M USD | ₹655.21K 7.93K USD | ₹10.16 0.12 USD | ₹11.10 0.13 USD | ₹1.79B 21.61M USD | 0 | -₹9.52 -0.1 USD | ||
| Tarmat Limited TARMAT.NS | ₹54.61 0.66 USD |
+1.43
|
₹1.37B 16.59M USD | ₹25.42K 307.5 USD | ₹53.11 0.64 USD | ₹55.45 0.67 USD | ₹1.37B 16.59M USD | 50.10 | ₹1.09 0.01 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹124.66 1.51 USD |
-0.05
|
₹1.35B 16.35M USD | ₹8.41K 101.8 USD | ₹121.15 1.47 USD | ₹129.79 1.57 USD | ₹1.35B 16.35M USD | 13.72 | ₹9.08 0.11 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.63 0.04 USD |
-2.68
|
₹1.29B 15.55M USD | ₹123.85K 1.5K USD | ₹3.60 0.04 USD | ₹3.76 0.05 USD | ₹1.29B 15.55M USD | 0 | -₹1.91 -0.02 USD | ||
| RKEC Projects Limited RKEC.NS | ₹52.73 0.64 USD |
-0.88
|
₹1.27B 15.3M USD | ₹46.26K 559.63 USD | ₹52.25 0.63 USD | ₹54.10 0.65 USD | ₹1.27B 15.3M USD | 6.31 | ₹8.35 0.1 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹48.11 0.58 USD |
-0.6
|
₹916.50M 11.09M USD | ₹74.83K 905.29 USD | ₹47.42 0.57 USD | ₹49.00 0.59 USD | ₹916.50M 11.09M USD | 12.82 | ₹3.75 0.05 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.03 0.07 USD |
-1.15
|
₹444.98M 5.38M USD | ₹10.66K 129 USD | ₹6.02 0.07 USD | ₹6.25 0.08 USD | ₹444.98M 5.38M USD | 0 | -₹94.81 -1.1 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.30 0.31 USD |
-0.51
|
₹426.62M 5.16M USD | ₹4.26K 51.48 USD | ₹25.02 0.3 USD | ₹25.98 0.31 USD | ₹426.62M 5.16M USD | 27.49 | ₹0.92 0.01 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹900.00 10.89 USD |
-0.84
|
₹322.52M 3.9M USD | ₹138.00 1.67 USD | ₹900.00 10.89 USD | ₹903.00 10.92 USD | ₹322.52M 3.9M USD | 0 | -₹118.90 -1.4 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.23 0.01 USD |
+6.03
|
₹266.38M 3.22M USD | ₹532.90K 6.45K USD | ₹1.16 0.01 USD | ₹1.23 0.01 USD | ₹266.38M 3.22M USD | 1.59 | ₹0.77 0.009 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.48 0.0058 USD |
-2.04
|
₹61.87M 748.55K USD | ₹25.42K 307.55 USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹61.87M 748.55K USD | 48.00 | ₹0.01 0.0001 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}