国家/地区：印度，交易所：NSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,604.7 43.61 USD |
-0.37
|
$4.98T 60.2B USD | $1.28M 15.47K USD | $3,600 43.55 USD | $3,642 44.06 USD | $4.98T 60.2B USD | 90.91 | $39.65 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $409.6 4.96 USD |
+8.86
|
$854.02B 10.33B USD | $45.35M 548.62K USD | $378.35 4.58 USD | $417.5 5.05 USD | $854.02B 10.33B USD | 65.74 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $111.08 1.34 USD |
+4.09
|
$299.92B 3.63B USD | $27.41M 331.58K USD | $106.55 1.29 USD | $113.2 1.37 USD | $299.92B 3.63B USD | 59.72 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $800.6 9.69 USD |
-0.4
|
$213.93B 2.59B USD | $1.78M 21.53K USD | $785.3 9.5 USD | $806.5 9.76 USD | $213.93B 2.59B USD | 45.67 | $17.53 0.21 USD | |
| Ircon International Limited IRCON.NS | $188.88 2.29 USD |
+6.36
|
$177.64B 2.15B USD | $28.01M 338.88K USD | $175.86 2.13 USD | $192.4 2.33 USD | $177.64B 2.15B USD | 23.31 | $8.1 0.1 USD | |
| NCC Limited NCC.NS | $227.19 2.75 USD |
-0.98
|
$144.06B 1.74B USD | $21.02M 254.28K USD | $221 2.67 USD | $230.8 2.79 USD | $144.06B 1.74B USD | 17.69 | $12.84 0.16 USD | |
| RITES Limited RITES.NS | $286.99 3.47 USD |
+15.6
|
$137.93B 1.67B USD | $25.09M 303.5K USD | $247.3 2.99 USD | $292 3.53 USD | $137.93B 1.67B USD | 35.82 | $8.01 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $653.65 7.91 USD |
-3.11
|
$115.94B 1.4B USD | $1.1M 13.35K USD | $647.6 7.83 USD | $684.2 8.28 USD | $115.94B 1.4B USD | 30.12 | $21.7 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $193.53 2.34 USD |
+2.32
|
$108.77B 1.32B USD | $4.91M 59.39K USD | $189.21 2.29 USD | $196.3 2.37 USD | $108.77B 1.32B USD | 26.18 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $492.35 5.96 USD |
+0.55
|
$90.5B 1.09B USD | $1.14M 13.76K USD | $488 5.9 USD | $496 6 USD | $90.5B 1.09B USD | 41.33 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $280.2 3.39 USD |
+5.7
|
$71.88B 869.66M USD | $1.1M 13.26K USD | $265.95 3.22 USD | $282 3.41 USD | $71.88B 869.66M USD | 6.32 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $234.93 2.84 USD |
+2.69
|
$66.07B 799.34M USD | $1.29M 15.56K USD | $227.84 2.76 USD | $236 2.86 USD | $66.07B 799.34M USD | 5.43 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $167.52 2.03 USD |
+1.17
|
$62.87B 760.61M USD | $1.36M 16.5K USD | $166.05 2.01 USD | $170.98 2.07 USD | $62.87B 760.61M USD | 23.59 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $198.47 2.4 USD |
+1.46
|
$55.72B 674.06M USD | $1.23M 14.89K USD | $194 2.35 USD | $198.94 2.41 USD | $55.72B 674.06M USD | 3.68 | $53.84 0.65 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.42 0.37 USD |
+8.14
|
$55.35B 669.59M USD | $56.24M 680.37K USD | $27.86 0.34 USD | $30.69 0.37 USD | $55.35B 669.59M USD | 46.09 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $472.2 5.71 USD |
-0.9
|
$53.75B 650.3M USD | $438.56K 5.31K USD | $469.1 5.68 USD | $485.2 5.87 USD | $53.75B 650.3M USD | 34.02 | $13.88 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $43.13 0.52 USD |
+1.51
|
$34.82B 421.24M USD | $8.27M 100.03K USD | $41.9 0.51 USD | $43.44 0.53 USD | $34.82B 421.24M USD | 14.97 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.85 4.35 USD |
-1.51
|
$30.9B 373.81M USD | $481.04K 5.82K USD | $358.35 4.34 USD | $368.85 4.46 USD | $30.9B 373.81M USD | 14.85 | $24.22 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $72.4 0.88 USD |
+7.5
|
$16.32B 197.47M USD | $1.48M 17.91K USD | $68.25 0.83 USD | $73.5 0.89 USD | $16.32B 197.47M USD | 30.04 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $227.47 2.75 USD |
+8.79
|
$15.35B 185.65M USD | $2.3M 27.83K USD | $208.77 2.53 USD | $229.99 2.78 USD | $15.35B 185.65M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.3 0.6 USD |
-2.67
|
$11.46B 138.69M USD | $2.21M 26.74K USD | $49 0.59 USD | $51.1 0.62 USD | $11.46B 138.69M USD | 9.76 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.65 0.54 USD |
-0.89
|
$5.51B 66.68M USD | $324.34K 3.92K USD | $44.01 0.53 USD | $45.63 0.55 USD | $5.51B 66.68M USD | 2.35 | $18.97 0.23 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,280.1 15.49 USD |
+4.85
|
$148.88B 1.8B USD | $269.96K 3.27K USD | $1,202.5 14.55 USD | $1,287.6 15.58 USD | $148.88B 1.8B USD | 44.44 | $28.8 0.35 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,207.9 14.61 USD |
+5.59
|
$116.85B 1.41B USD | $172.78K 2.09K USD | $1,163.1 14.07 USD | $1,225.6 14.83 USD | $116.85B 1.41B USD | 11.52 | $104.85 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,963.3 35.85 USD |
+2.77
|
$93.69B 1.13B USD | $145.76K 1.76K USD | $2,886.6 34.92 USD | $3,025 36.6 USD | $93.69B 1.13B USD | 31.84 | $93.05 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,227.3 14.85 USD |
+3.51
|
$79.98B 967.68M USD | $166.07K 2.01K USD | $1,180.6 14.28 USD | $1,235 14.94 USD | $79.98B 967.68M USD | 14.57 | $84.19 1.02 USD | |
| Welspun Enterprises Limited WELENT.NS | $517.55 6.26 USD |
+4.65
|
$70.76B 856.03M USD | $721.17K 8.73K USD | $497.25 6.02 USD | $520 6.29 USD | $70.76B 856.03M USD | 21.73 | $23.81 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $472.9 5.72 USD |
-1.14
|
$69.94B 846.18M USD | $132.73K 1.61K USD | $469.85 5.68 USD | $483.05 5.84 USD | $69.94B 846.18M USD | 9.14 | $51.69 0.63 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $929.6 11.25 USD |
-0.52
|
$62.55B 756.79M USD | $38.58K 466.75 USD | $924 11.18 USD | $952.25 11.52 USD | $62.55B 756.79M USD | 19.52 | $47.6 0.58 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $693.75 8.39 USD |
-0.77
|
$52.93B 640.39M USD | $93.54K 1.13K USD | $691.5 8.37 USD | $705.45 8.53 USD | $52.93B 640.39M USD | 13.85 | $50.09 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $933.2 11.29 USD |
-0.12
|
$39.89B 482.66M USD | $122.99K 1.49K USD | $915 11.07 USD | $981 11.87 USD | $39.89B 482.66M USD | 76.93 | $12.13 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $512 6.19 USD |
+0.25
|
$35.43B 428.64M USD | $53.82K 651.08 USD | $505.15 6.11 USD | $520 6.29 USD | $35.43B 428.64M USD | 13.66 | $37.48 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $668.3 8.09 USD |
+4.36
|
$26.49B 320.52M USD | $392.38K 4.75K USD | $644 7.79 USD | $669.3 8.1 USD | $26.49B 320.52M USD | 39.38 | $16.97 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $408.9 4.95 USD |
-0.34
|
$21.63B 261.64M USD | $112.29K 1.36K USD | $402.2 4.87 USD | $416.2 5.04 USD | $21.63B 261.64M USD | 20.91 | $19.55 0.24 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $710 8.59 USD |
+4
|
$19.88B 240.51M USD | $585.81K 7.09K USD | $685 8.29 USD | $744.8 9.01 USD | $19.88B 240.51M USD | 0 | -$25.83 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $280.6 3.39 USD |
-0.51
|
$18.95B 229.24M USD | $20.84K 252.08 USD | $278.55 3.37 USD | $284 3.44 USD | $18.95B 229.24M USD | 12.13 | $23.12 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,570.8 19 USD |
+2.53
|
$18.62B 225.22M USD | $26.31K 318.25 USD | $1,534 18.56 USD | $1,581.9 19.14 USD | $18.62B 225.22M USD | 9.25 | $169.8 2.05 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $137.62 1.66 USD |
-2.72
|
$17.84B 215.79M USD | $509.12K 6.16K USD | $128.1 1.55 USD | $144.99 1.75 USD | $17.84B 215.79M USD | 22.89 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.NS | $248.81 3.01 USD |
+1.45
|
$16.73B 202.37M USD | $318.56K 3.85K USD | $245.2 2.97 USD | $250.4 3.03 USD | $16.73B 202.37M USD | 0 | -$3.63 -0.04 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $925.8 11.2 USD |
+1.13
|
$13.98B 169.13M USD | $184.85K 2.24K USD | $916 11.08 USD | $940.45 11.38 USD | $13.98B 169.13M USD | 116.30 | $7.96 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $136.82 1.66 USD |
-0.27
|
$13.21B 159.85M USD | $516.49K 6.25K USD | $135.15 1.64 USD | $142 1.72 USD | $13.21B 159.85M USD | 52.82 | $2.59 0.03 USD | |
| SPML Infra Limited SPMLINFRA.NS | $180.1 2.18 USD |
-1.63
|
$13.16B 159.25M USD | $113.64K 1.37K USD | $177.15 2.14 USD | $186.81 2.26 USD | $13.16B 159.25M USD | 43.81 | $4.11 0.05 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $171.02 2.07 USD |
+3.72
|
$8.5B 102.79M USD | $44.5K 538.33 USD | $163 1.97 USD | $170.87 2.07 USD | $8.5B 102.79M USD | 11.25 | $15.19 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19 0.23 USD |
+4.97
|
$8.49B 102.7M USD | $419.06K 5.07K USD | $18.5 0.22 USD | $19 0.23 USD | $8.49B 102.7M USD | 8.79 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $114.11 1.38 USD |
+1.99
|
$8.23B 99.62M USD | $40.6K 491.23 USD | $114.11 1.38 USD | $114.11 1.38 USD | $8.23B 99.62M USD | 0 | -$70.9 -0.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $41.99 0.51 USD |
+3.22
|
$5.51B 66.61M USD | $18.47K 223.49 USD | $40.68 0.49 USD | $42.65 0.52 USD | $5.51B 66.61M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $147.44 1.78 USD |
+0.6
|
$4.21B 50.95M USD | $28.31K 342.49 USD | $145.86 1.76 USD | $149 1.8 USD | $4.21B 50.95M USD | 28.08 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.23 0.7 USD |
-3.27
|
$3.61B 43.62M USD | $39.04K 472.27 USD | $57.8 0.7 USD | $62.59 0.76 USD | $3.61B 43.62M USD | 16.35 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $272.05 3.29 USD |
-2.54
|
$3.17B 38.38M USD | $40.26K 487.13 USD | $270 3.27 USD | $285 3.45 USD | $3.17B 38.38M USD | 31.74 | $8.57 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.15 0.17 USD |
+0.35
|
$2.49B 30.15M USD | $116.3K 1.41K USD | $13.73 0.17 USD | $14.55 0.18 USD | $2.49B 30.15M USD | 67.38 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $93.29 1.13 USD |
-4.81
|
$2.44B 29.48M USD | $10.51K 127.14 USD | $93.1 1.13 USD | $99.7 1.21 USD | $2.44B 29.48M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.42 0.16 USD |
+1.98
|
$2.3B 27.86M USD | $60.58K 732.93 USD | $13.42 0.16 USD | $13.42 0.16 USD | $2.3B 27.86M USD | 0 | -$17.33 -0.2 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $37.66 0.46 USD |
+1.13
|
$2.15B 25.96M USD | $93.38K 1.13K USD | $36.25 0.44 USD | $39.02 0.47 USD | $2.15B 25.96M USD | 23.10 | $1.63 0.02 USD | |
| RKEC Projects Limited RKEC.NS | $81.76 0.99 USD |
+5
|
$1.96B 23.73M USD | $70.61K 854.29 USD | $79.43 0.96 USD | $81.76 0.99 USD | $1.96B 23.73M USD | 7.77 | $10.52 0.13 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.35 0.05 USD |
+4.32
|
$1.53B 18.54M USD | $117.37K 1.42K USD | $4.18 0.05 USD | $4.41 0.05 USD | $1.53B 18.54M USD | 0 | -$2.4 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $70.45 0.85 USD |
+4.99
|
$1.34B 16.17M USD | $41.08K 497.02 USD | $68.5 0.83 USD | $70.45 0.85 USD | $1.34B 16.17M USD | 22.08 | $3.19 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.75 0.08 USD |
-0.44
|
$1.3B 15.72M USD | $63.84K 772.36 USD | $6.66 0.08 USD | $7.09 0.09 USD | $1.3B 15.72M USD | 0 | -$84.46 -1.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $120.35 1.46 USD |
+3.14
|
$1.22B 14.76M USD | $17.66K 213.6 USD | $116 1.4 USD | $122.52 1.48 USD | $1.22B 14.76M USD | 31.92 | $3.77 0.05 USD | |
| Tarmat Limited TARMAT.NS | $49.4 0.6 USD |
-0.46
|
$1.18B 14.25M USD | $45.02K 544.69 USD | $48.11 0.58 USD | $50.3 0.61 USD | $1.18B 14.25M USD | 0 | -$0.61 -0.007 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.31 0.04 USD |
0
|
$716.85M 8.67M USD | $45.24K 547.3 USD | $3.31 0.04 USD | $3.31 0.04 USD | $716.85M 8.67M USD | 4.29 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.3 0.09 USD |
+0.83
|
$538.7M 6.52M USD | $26.04K 315.06 USD | $7.17 0.09 USD | $7.5 0.09 USD | $538.7M 6.52M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.21 0.35 USD |
+2.6
|
$492.55M 5.96M USD | $14.32K 173.25 USD | $27.6 0.33 USD | $29.6 0.36 USD | $492.55M 5.96M USD | 29.80 | $0.98 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $920.6 11.14 USD |
+0.27
|
$318.98M 3.86M USD | $2K 24.16 USD | $910.5 11.02 USD | $938 11.35 USD | $318.98M 3.86M USD | 1.61 | $569.58 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.63 0.0076 USD |
+5
|
$79.18M 957.91K USD | $74.23K 898.08 USD | $0.6199 0.0075 USD | $0.63 0.0076 USD | $79.18M 957.91K USD | 63.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}