国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,981.80 48.17 USD |
-0.52
|
₹5.58T 67.54B USD | ₹671.39K 8.12K USD | ₹3,975.80 48.1 USD | ₹4,009.00 48.5 USD | ₹5.58T 67.54B USD | 33.45 | ₹119.03 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,511.00 18.28 USD |
+0.8
|
₹3.26T 39.49B USD | ₹1.42M 17.22K USD | ₹1,497.00 18.11 USD | ₹1,523.60 18.43 USD | ₹3.26T 39.49B USD | 27.32 | ₹55.30 0.67 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,727.60 57.2 USD |
-0.49
|
₹3.16T 38.25B USD | ₹340.09K 4.11K USD | ₹4,710.10 56.98 USD | ₹4,775.00 57.77 USD | ₹3.16T 38.25B USD | 37.28 | ₹126.78 1.53 USD | |
| Bharat Electronics Limited BEL.NS | ₹424.60 5.14 USD |
+1.14
|
₹3.11T 37.67B USD | ₹5.90M 71.42K USD | ₹418.70 5.07 USD | ₹425.00 5.14 USD | ₹3.11T 37.67B USD | 54.64 | ₹7.77 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,881.50 71.16 USD |
-0.41
|
₹2.27T 27.51B USD | ₹265.37K 3.21K USD | ₹5,864.00 70.94 USD | ₹5,935.00 71.8 USD | ₹2.27T 27.51B USD | 44.50 | ₹132.14 1.6 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,292.20 51.93 USD |
-1.69
|
₹1.19T 14.39B USD | ₹351.30K 4.25K USD | ₹4,286.10 51.85 USD | ₹4,363.30 52.79 USD | ₹1.19T 14.39B USD | 51.39 | ₹83.51 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹745.60 9.02 USD |
+0.05
|
₹1.17T 14.21B USD | ₹1.12M 13.5K USD | ₹738.95 8.94 USD | ₹751.65 9.09 USD | ₹1.17T 14.21B USD | 107.28 | ₹6.95 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,786.00 33.71 USD |
+1.83
|
₹1.12T 13.6B USD | ₹823.31K 9.96K USD | ₹2,727.90 33 USD | ₹2,797.00 33.84 USD | ₹1.12T 13.6B USD | 48.10 | ₹57.91 0.7 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹283.05 3.42 USD |
+0.55
|
₹985.60B 11.92B USD | ₹7.53M 91.12K USD | ₹281.50 3.41 USD | ₹284.50 3.44 USD | ₹985.60B 11.92B USD | 175.80 | ₹1.61 0.02 USD | |
| Havells India Limited HAVELLS.NS | ₹1,467.90 17.76 USD |
+0.12
|
₹942.38B 11.4B USD | ₹145.27K 1.76K USD | ₹1,453.60 17.59 USD | ₹1,468.70 17.77 USD | ₹942.38B 11.4B USD | 62.91 | ₹23.33 0.28 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹148.73 1.8 USD |
-1.12
|
₹873.62B 10.57B USD | ₹13.15M 159.11K USD | ₹148.51 1.8 USD | ₹152.94 1.85 USD | ₹873.62B 10.57B USD | 26.84 | ₹5.54 0.07 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.62 0.7 USD |
+0.07
|
₹801.45B 9.7B USD | ₹22.66M 274.11K USD | ₹57.13 0.69 USD | ₹58.29 0.71 USD | ₹801.45B 9.7B USD | 24.94 | ₹2.31 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹322.50 3.9 USD |
+2.61
|
₹698.99B 8.46B USD | ₹4.05M 48.97K USD | ₹314.30 3.8 USD | ₹325.25 3.93 USD | ₹698.99B 8.46B USD | 59.28 | ₹5.44 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,628.20 19.7 USD |
+7.26
|
₹596.84B 7.22B USD | ₹7.16M 86.65K USD | ₹1,583.20 19.15 USD | ₹1,633.40 19.76 USD | ₹596.84B 7.22B USD | 106.27 | ₹15.32 0.19 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹704.60 8.52 USD |
-0.75
|
₹566.36B 6.85B USD | ₹463.21K 5.6K USD | ₹702.30 8.5 USD | ₹709.90 8.59 USD | ₹566.36B 6.85B USD | 41.01 | ₹17.18 0.21 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,731.90 20.95 USD |
+1.44
|
₹455.63B 5.51B USD | ₹1.18M 14.3K USD | ₹1,696.50 20.52 USD | ₹1,751.00 21.18 USD | ₹455.63B 5.51B USD | 60.03 | ₹28.85 0.35 USD | |
| Astral Limited ASTRAL.NS | ₹1,516.30 18.34 USD |
-2.21
|
₹407.35B 4.93B USD | ₹323.53K 3.91K USD | ₹1,513.20 18.31 USD | ₹1,554.00 18.8 USD | ₹407.35B 4.93B USD | 79.72 | ₹19.02 0.23 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹518.85 6.28 USD |
-0.96
|
₹406.27B 4.92B USD | ₹766.53K 9.27K USD | ₹518.30 6.27 USD | ₹525.00 6.35 USD | ₹406.27B 4.92B USD | 30.18 | ₹17.19 0.21 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,780.00 21.54 USD |
-0.43
|
₹394.32B 4.77B USD | ₹277.34K 3.36K USD | ₹1,771.00 21.43 USD | ₹1,802.30 21.8 USD | ₹394.32B 4.77B USD | 66.89 | ₹26.61 0.32 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,885.80 34.91 USD |
+4.95
|
₹330.57B 4B USD | ₹2.52M 30.55K USD | ₹2,741.60 33.17 USD | ₹2,898.70 35.07 USD | ₹330.57B 4B USD | 53.63 | ₹53.80 0.65 USD | |
| NBCC (India) Limited NBCC.NS | ₹115.47 1.4 USD |
+5.96
|
₹326.76B 3.95B USD | ₹24.44M 295.73K USD | ₹108.31 1.31 USD | ₹116.60 1.41 USD | ₹326.76B 3.95B USD | 54.98 | ₹2.10 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹43.08 0.52 USD |
+1.72
|
₹269.29B 3.26B USD | ₹5.13M 62.02K USD | ₹42.08 0.51 USD | ₹43.19 0.52 USD | ₹269.29B 3.26B USD | 3.95 | ₹10.90 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | ₹148.20 1.79 USD |
-0.24
|
₹263.90B 3.19B USD | ₹4.64M 56.14K USD | ₹146.11 1.77 USD | ₹150.00 1.81 USD | ₹263.90B 3.19B USD | 45.74 | ₹3.24 0.04 USD | |
| KEC International Limited KEC.NS | ₹787.30 9.53 USD |
+0.34
|
₹214.93B 2.6B USD | ₹554.30K 6.71K USD | ₹778.55 9.42 USD | ₹803.05 9.72 USD | ₹214.93B 2.6B USD | 30.55 | ₹25.77 0.31 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹540.20 6.54 USD |
+0.92
|
₹171.72B 2.08B USD | ₹140.27K 1.7K USD | ₹531.05 6.42 USD | ₹544.50 6.59 USD | ₹171.72B 2.08B USD | 49.97 | ₹10.81 0.13 USD | |
| BEML Limited BEML.NS | ₹2,022.20 24.47 USD |
+1.87
|
₹168.43B 2.04B USD | ₹283.39K 3.43K USD | ₹1,975.70 23.9 USD | ₹2,043.50 24.72 USD | ₹168.43B 2.04B USD | 56.86 | ₹35.56 0.43 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,136.30 13.75 USD |
+0.03
|
₹162.23B 1.96B USD | ₹92.85K 1.12K USD | ₹1,128.30 13.65 USD | ₹1,144.70 13.85 USD | ₹162.23B 1.96B USD | 7.95 | ₹142.79 1.73 USD | |
| Ircon International Limited IRCON.NS | ₹166.00 2.01 USD |
+3.02
|
₹159.10B 1.92B USD | ₹2.81M 34K USD | ₹161.20 1.95 USD | ₹167.80 2.03 USD | ₹159.10B 1.92B USD | 23.34 | ₹7.11 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,082.80 13.1 USD |
-0.19
|
₹157.36B 1.9B USD | ₹434.58K 5.26K USD | ₹1,064.25 12.88 USD | ₹1,099.40 13.3 USD | ₹157.36B 1.9B USD | 31.37 | ₹34.51 0.42 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹351.00 4.25 USD |
-0.93
|
₹156.20B 1.89B USD | ₹74.63K 902.94 USD | ₹350.10 4.24 USD | ₹355.85 4.31 USD | ₹156.20B 1.89B USD | 53.10 | ₹6.61 0.08 USD | |
| BLS International Services Limited BLS.NS | ₹332.90 4.03 USD |
+3.29
|
₹137.05B 1.66B USD | ₹2.23M 26.99K USD | ₹318.85 3.86 USD | ₹334.20 4.04 USD | ₹137.05B 1.66B USD | 22.78 | ₹14.61 0.18 USD | |
| NCC Limited NCC.NS | ₹183.68 2.22 USD |
-0.27
|
₹131.11B 1.59B USD | ₹1.97M 23.88K USD | ₹183.11 2.22 USD | ₹185.63 2.25 USD | ₹131.11B 1.59B USD | 14.52 | ₹12.65 0.15 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,455.30 17.61 USD |
+6.41
|
₹130.86B 1.58B USD | ₹1.35M 16.27K USD | ₹1,368.00 16.55 USD | ₹1,472.90 17.82 USD | ₹130.86B 1.58B USD | 52.86 | ₹27.53 0.33 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹541.50 6.55 USD |
+0.21
|
₹129.79B 1.57B USD | ₹190.77K 2.31K USD | ₹537.25 6.5 USD | ₹553.30 6.69 USD | ₹129.79B 1.57B USD | 23.51 | ₹23.03 0.28 USD | |
| Action Construction Equipment Limited ACE.NS | ₹984.70 11.91 USD |
-0.33
|
₹129.45B 1.57B USD | ₹115.57K 1.4K USD | ₹959.30 11.61 USD | ₹988.00 11.95 USD | ₹129.45B 1.57B USD | 28.03 | ₹35.13 0.43 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,405.50 17 USD |
-1.1
|
₹125.17B 1.51B USD | ₹131.19K 1.59K USD | ₹1,402.90 16.97 USD | ₹1,429.50 17.29 USD | ₹125.17B 1.51B USD | 80.72 | ₹17.41 0.21 USD | |
| Cyient Limited CYIENT.NS | ₹1,133.80 13.72 USD |
-1.73
|
₹125.15B 1.51B USD | ₹103.52K 1.25K USD | ₹1,132.50 13.7 USD | ₹1,153.80 13.96 USD | ₹125.15B 1.51B USD | 21.93 | ₹51.70 0.63 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹267.70 3.24 USD |
+1.57
|
₹124.69B 1.51B USD | ₹2.94M 35.54K USD | ₹260.65 3.15 USD | ₹268.60 3.25 USD | ₹124.69B 1.51B USD | 15.50 | ₹17.27 0.21 USD | |
| Graphite India Limited GRAPHITE.NS | ₹571.90 6.92 USD |
+0.1
|
₹122.53B 1.48B USD | ₹218.09K 2.64K USD | ₹565.55 6.84 USD | ₹580.75 7.03 USD | ₹122.53B 1.48B USD | 46.38 | ₹12.33 0.15 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹775.35 9.38 USD |
-0.27
|
₹121.10B 1.47B USD | ₹612.24K 7.41K USD | ₹758.80 9.18 USD | ₹782.35 9.47 USD | ₹121.10B 1.47B USD | 58.34 | ₹13.29 0.16 USD | |
| RITES Limited RITES.NS | ₹245.49 2.97 USD |
+0.1
|
₹117.98B 1.43B USD | ₹131.35K 1.59K USD | ₹243.30 2.94 USD | ₹245.79 2.97 USD | ₹117.98B 1.43B USD | 28.64 | ₹8.57 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹186.21 2.25 USD |
-0.5
|
₹116.25B 1.41B USD | ₹314.66K 3.81K USD | ₹184.80 2.24 USD | ₹186.49 2.26 USD | ₹116.25B 1.41B USD | 23.99 | ₹7.76 0.09 USD | |
| HEG Limited HEG.NS | ₹516.55 6.25 USD |
+0.25
|
₹112.77B 1.36B USD | ₹494.79K 5.99K USD | ₹514.30 6.22 USD | ₹521.60 6.31 USD | ₹112.77B 1.36B USD | 38.63 | ₹13.37 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹192.17 2.32 USD |
+0.89
|
₹112.75B 1.36B USD | ₹647.03K 7.83K USD | ₹190.40 2.3 USD | ₹193.10 2.34 USD | ₹112.75B 1.36B USD | 19.50 | ₹9.85 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹333.00 4.03 USD |
+0.92
|
₹103.48B 1.25B USD | ₹243.57K 2.95K USD | ₹326.85 3.95 USD | ₹336.00 4.07 USD | ₹103.48B 1.25B USD | 20.18 | ₹16.50 0.2 USD | |
| MMTC Limited MMTC.NS | ₹65.90 0.8 USD |
-1.33
|
₹101.97B 1.23B USD | ₹647.89K 7.84K USD | ₹65.73 0.8 USD | ₹67.50 0.82 USD | ₹101.97B 1.23B USD | 99.84 | ₹0.66 0.007 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹548.50 6.64 USD |
-1.37
|
₹99.83B 1.21B USD | ₹323.94K 3.92K USD | ₹543.10 6.57 USD | ₹555.45 6.72 USD | ₹99.83B 1.21B USD | 44.48 | ₹12.33 0.15 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | ₹481.95 5.83 USD |
-0.09
|
₹99.57B 1.2B USD | ₹184.08K 2.23K USD | ₹477.45 5.78 USD | ₹486.50 5.89 USD | ₹99.57B 1.2B USD | 52.27 | ₹9.22 0.11 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹481.85 5.83 USD |
-2.07
|
₹99.50B 1.2B USD | ₹113.48K 1.37K USD | ₹481.35 5.82 USD | ₹492.60 5.96 USD | ₹99.50B 1.2B USD | 63.06 | ₹7.64 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹282.85 3.42 USD |
+1.22
|
₹94.94B 1.15B USD | ₹2.55M 30.81K USD | ₹278.05 3.36 USD | ₹288.60 3.49 USD | ₹94.94B 1.15B USD | 115.44 | ₹2.45 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹175.56 2.12 USD |
+0.38
|
₹84.87B 1.03B USD | ₹1.77M 21.46K USD | ₹172.14 2.08 USD | ₹176.24 2.13 USD | ₹84.87B 1.03B USD | 17.80 | ₹9.86 0.12 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,648.30 32.04 USD |
+2.77
|
₹81.46B 985.54M USD | ₹328.15K 3.97K USD | ₹2,571.30 31.11 USD | ₹2,659.90 32.18 USD | ₹81.46B 985.54M USD | 181.26 | ₹14.61 0.18 USD | |
| Dilip Buildcon Limited DBL.NS | ₹470.60 5.69 USD |
-0.95
|
₹79.61B 963.1M USD | ₹240.12K 2.91K USD | ₹462.15 5.59 USD | ₹474.20 5.74 USD | ₹79.61B 963.1M USD | 7.91 | ₹59.49 0.72 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹783.75 9.48 USD |
+9.05
|
₹63.61B 769.62M USD | ₹6.16M 74.59K USD | ₹722.20 8.74 USD | ₹790.00 9.56 USD | ₹63.61B 769.62M USD | 98.58 | ₹7.95 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹358.20 4.33 USD |
-0.43
|
₹61.62B 745.47M USD | ₹165.42K 2K USD | ₹356.80 4.32 USD | ₹362.15 4.38 USD | ₹61.62B 745.47M USD | 16.64 | ₹21.52 0.26 USD | |
| Praj Industries Limited PRAJIND.NS | ₹330.60 4 USD |
-0.15
|
₹61.26B 741.12M USD | ₹493.72K 5.97K USD | ₹327.50 3.96 USD | ₹332.80 4.03 USD | ₹61.26B 741.12M USD | 57.59 | ₹5.74 0.07 USD | |
| Skipper Limited SKIPPER.NS | ₹488.90 5.91 USD |
+2.65
|
₹60.32B 729.73M USD | ₹439.95K 5.32K USD | ₹473.40 5.73 USD | ₹502.85 6.08 USD | ₹60.32B 729.73M USD | 32.72 | ₹14.94 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹200.77 2.43 USD |
+0.33
|
₹57.49B 695.5M USD | ₹450.46K 5.45K USD | ₹197.76 2.39 USD | ₹202.30 2.45 USD | ₹57.49B 695.5M USD | 3.20 | ₹62.74 0.76 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹131.52 1.59 USD |
-0.33
|
₹54.53B 659.76M USD | ₹667.90K 8.08K USD | ₹131.11 1.59 USD | ₹133.38 1.61 USD | ₹54.53B 659.76M USD | 25.09 | ₹5.24 0.06 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹210.71 2.55 USD |
-1.12
|
₹52.34B 633.23M USD | ₹782.57K 9.47K USD | ₹209.35 2.53 USD | ₹213.90 2.59 USD | ₹52.34B 633.23M USD | 47.45 | ₹4.44 0.05 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.75 0.31 USD |
+0.98
|
₹51.46B 622.64M USD | ₹3.21M 38.85K USD | ₹25.44 0.31 USD | ₹25.88 0.31 USD | ₹51.46B 622.64M USD | 31.02 | ₹0.83 0.01 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹267.30 3.23 USD |
-1.88
|
₹48.86B 591.18M USD | ₹2.09M 25.31K USD | ₹261.01 3.16 USD | ₹271.89 3.29 USD | ₹48.86B 591.18M USD | 50.33 | ₹5.31 0.06 USD | |
| KNR Constructions Limited KNRCON.NS | ₹168.89 2.04 USD |
-0.76
|
₹48.68B 588.97M USD | ₹544.08K 6.58K USD | ₹167.75 2.03 USD | ₹170.00 2.06 USD | ₹48.68B 588.97M USD | 7.71 | ₹21.89 0.26 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹486.00 5.88 USD |
-2.05
|
₹38.44B 465.03M USD | ₹176.46K 2.13K USD | ₹484.55 5.86 USD | ₹496.50 6.01 USD | ₹38.44B 465.03M USD | 45.37 | ₹10.71 0.13 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹47.89 0.58 USD |
0
|
₹37.32B 451.49M USD | ₹1.17M 14.12K USD | ₹47.57 0.58 USD | ₹48.47 0.59 USD | ₹37.32B 451.49M USD | 57.69 | ₹0.83 0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.09 0.16 USD |
+4.97
|
₹37.20B 450.02M USD | ₹1.30M 15.69K USD | ₹13.00 0.16 USD | ₹13.09 0.16 USD | ₹37.20B 450.02M USD | 0 | -₹0.71 -0.008 USD | |
| Pennar Industries Limited PENIND.NS | ₹228.45 2.76 USD |
-0.11
|
₹35.51B 429.61M USD | ₹402.10K 4.86K USD | ₹226.50 2.74 USD | ₹230.05 2.78 USD | ₹35.51B 429.61M USD | 24.69 | ₹9.25 0.11 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹372.10 4.5 USD |
+2.39
|
₹34.95B 422.83M USD | ₹306.29K 3.71K USD | ₹357.10 4.32 USD | ₹375.70 4.55 USD | ₹34.95B 422.83M USD | 19.38 | ₹19.20 0.23 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹249.45 3.02 USD |
+1.26
|
₹34.84B 421.48M USD | ₹311.94K 3.77K USD | ₹243.95 2.95 USD | ₹251.50 3.04 USD | ₹34.84B 421.48M USD | 80.46 | ₹3.10 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹409.45 4.95 USD |
-2.77
|
₹32.19B 389.46M USD | ₹88.40K 1.07K USD | ₹405.00 4.9 USD | ₹433.80 5.25 USD | ₹32.19B 389.46M USD | 0 | -₹155.70 -1.8 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹110.49 1.34 USD |
-0.76
|
₹32.17B 389.26M USD | ₹161.08K 1.95K USD | ₹110.07 1.33 USD | ₹111.50 1.35 USD | ₹32.17B 389.26M USD | 17.37 | ₹6.36 0.08 USD | |
| Patel Engineering Limited PATELENG.NS | ₹36.00 0.44 USD |
+1.15
|
₹30.42B 367.98M USD | ₹1.20M 14.48K USD | ₹35.17 0.43 USD | ₹36.13 0.44 USD | ₹30.42B 367.98M USD | 11.53 | ₹3.12 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹109.80 1.33 USD |
-0.81
|
₹17.49B 211.65M USD | ₹149.38K 1.81K USD | ₹109.36 1.32 USD | ₹111.84 1.35 USD | ₹17.49B 211.65M USD | 0 | -₹1.54 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹139.65 1.69 USD |
<0.01
|
₹16.17B 195.59M USD | ₹70.38K 851.52 USD | ₹138.96 1.68 USD | ₹141.00 1.71 USD | ₹16.17B 195.59M USD | 12.89 | ₹10.83 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.01 1.69 USD |
-0.18
|
₹15.78B 190.86M USD | ₹97.62K 1.18K USD | ₹139.68 1.69 USD | ₹141.80 1.72 USD | ₹15.78B 190.86M USD | 33.65 | ₹4.16 0.05 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹67.50 0.82 USD |
+0.64
|
₹15.65B 189.39M USD | ₹665.17K 8.05K USD | ₹66.12 0.8 USD | ₹67.90 0.82 USD | ₹15.65B 189.39M USD | 27.77 | ₹2.43 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.76 0.14 USD |
+1.73
|
₹15.22B 184.19M USD | ₹3.10M 37.56K USD | ₹11.50 0.14 USD | ₹11.82 0.14 USD | ₹15.22B 184.19M USD | 27.34 | ₹0.43 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹57.22 0.69 USD |
-0.44
|
₹14.61B 176.79M USD | ₹748.56K 9.06K USD | ₹56.76 0.69 USD | ₹57.84 0.7 USD | ₹14.61B 176.79M USD | 9.19 | ₹6.22 0.08 USD | |
| SBC Exports Limited SBC.NS | ₹24.66 0.3 USD |
-0.8
|
₹11.74B 142.07M USD | ₹5.09M 61.62K USD | ₹24.65 0.3 USD | ₹24.95 0.3 USD | ₹11.74B 142.07M USD | 137.00 | ₹0.18 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹21.90 0.26 USD |
-0.18
|
₹9.78B 118.37M USD | ₹69.12K 836.29 USD | ₹21.51 0.26 USD | ₹22.48 0.27 USD | ₹9.78B 118.37M USD | 8.90 | ₹2.46 0.03 USD | |
| PVP Ventures Limited PVP.NS | ₹34.76 0.42 USD |
+2
|
₹9.35B 113.18M USD | ₹399.87K 4.84K USD | ₹34.74 0.42 USD | ₹34.76 0.42 USD | ₹9.35B 113.18M USD | 0 | -₹0.16 -0.001 USD | |
| One Point One Solutions Limited ONEPOINT.NS | ₹52.00 0.63 USD |
+0.99
|
₹8.90B 107.7M USD | ₹414.43K 5.01K USD | ₹50.82 0.61 USD | ₹52.28 0.63 USD | ₹8.90B 107.7M USD | 38.51 | ₹1.35 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹31.10 0.38 USD |
-4.54
|
₹7.74B 93.59M USD | ₹299.78K 3.63K USD | ₹30.95 0.37 USD | ₹32.00 0.39 USD | ₹7.74B 93.59M USD | 0.89 | ₹34.88 0.42 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹9.02 0.11 USD |
+1.01
|
₹4.04B 48.82M USD | ₹195.36K 2.36K USD | ₹8.71 0.11 USD | ₹9.37 0.11 USD | ₹4.04B 48.82M USD | 82.00 | ₹0.11 0.001 USD | |
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.55 0.02 USD |
-0.64
|
₹2.19B 26.45M USD | ₹2.86M 34.63K USD | ₹1.50 0.02 USD | ₹1.62 0.02 USD | ₹2.19B 26.45M USD | 155.00 | ₹0.01 0.0001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.41 0.14 USD |
+0.35
|
₹2.06B 24.89M USD | ₹81.03K 980.35 USD | ₹11.35 0.14 USD | ₹11.65 0.14 USD | ₹2.06B 24.89M USD | 0 | -₹8.51 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.71 0.06 USD |
0
|
₹1.57B 18.99M USD | ₹145.72K 1.76K USD | ₹4.70 0.06 USD | ₹4.78 0.06 USD | ₹1.57B 18.99M USD | 11.77 | ₹0.40 0.004 USD | |
| Gayatri Highways Limited GAYAHWS.NS | ₹4.00 0.05 USD |
-4.08
|
₹958.61M 11.6M USD | ₹562.43K 6.8K USD | ₹3.96 0.05 USD | ₹4.15 0.05 USD | ₹958.61M 11.6M USD | 12.90 | ₹0.31 0.003 USD | |
| Ganga Forging Limited GANGAFORGE.NS | ₹3.31 0.04 USD |
-0.9
|
₹472.83M 5.72M USD | ₹50.92K 616.01 USD | ₹3.21 0.04 USD | ₹3.42 0.04 USD | ₹472.83M 5.72M USD | 165.50 | ₹0.02 0.0002 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,646.00 92.5 USD |
-0.97
|
₹1.15T 13.97B USD | ₹61.67K 746.13 USD | ₹7,633.00 92.35 USD | ₹7,747.50 93.73 USD | ₹1.15T 13.97B USD | 46.95 | ₹162.82 1.97 USD | |
| Siemens Limited SIEMENS.NS | ₹3,082.70 37.3 USD |
+0.54
|
₹1.11T 13.46B USD | ₹122.38K 1.48K USD | ₹3,037.70 36.75 USD | ₹3,102.70 37.54 USD | ₹1.11T 13.46B USD | 45.42 | ₹67.86 0.82 USD | |
| ABB India Limited ABB.NS | ₹4,937.00 59.73 USD |
+0.49
|
₹1.11T 13.4B USD | ₹68.00K 822.72 USD | ₹4,899.00 59.27 USD | ₹4,941.50 59.78 USD | ₹1.11T 13.4B USD | 59.32 | ₹83.22 1.01 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,771.40 45.63 USD |
-1.58
|
₹479.07B 5.8B USD | ₹166.50K 2.01K USD | ₹3,766.50 45.57 USD | ₹3,832.00 46.36 USD | ₹479.07B 5.8B USD | 56.34 | ₹66.93 0.81 USD | |
| Escorts Kubota Limited ESCORTS.NS | ₹3,552.20 42.98 USD |
-1.55
|
₹414.79B 5.02B USD | ₹29.58K 357.81 USD | ₹3,542.00 42.85 USD | ₹3,608.00 43.65 USD | ₹414.79B 5.02B USD | 31.38 | ₹113.18 1.37 USD | |
| 3M India Limited 3MINDIA.NS | ₹36,005.00 435.6 USD |
-0.19
|
₹405.60B 4.91B USD | ₹1.31K 15.86 USD | ₹35,895.00 434.27 USD | ₹36,210.00 438.08 USD | ₹405.60B 4.91B USD | 72.99 | ₹493.27 5.97 USD | |
| KEI Industries Limited KEI.NS | ₹4,107.50 49.69 USD |
-0.15
|
₹392.68B 4.75B USD | ₹34.38K 415.96 USD | ₹4,072.20 49.27 USD | ₹4,130.00 49.97 USD | ₹392.68B 4.75B USD | 49.19 | ₹83.50 1.01 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,063.70 12.87 USD |
+0.04
|
₹370.56B 4.48B USD | ₹18.03K 218.18 USD | ₹1,059.00 12.81 USD | ₹1,074.00 12.99 USD | ₹370.56B 4.48B USD | 37.17 | ₹28.61 0.35 USD | |
| APAR Industries Limited APARINDS.NS | ₹9,065.50 109.68 USD |
+2.15
|
₹364.15B 4.41B USD | ₹54.37K 657.82 USD | ₹8,830.00 106.83 USD | ₹9,101.00 110.11 USD | ₹364.15B 4.41B USD | 38.82 | ₹233.48 2.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}