国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,467.5 41.95 USD |
+0.2
|
$4.77T 57.67B USD | $141.46K 1.71K USD | $3,445.8 41.69 USD | $3,468 41.96 USD | $4.77T 57.67B USD | 36.94 | $93.86 1.14 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,715.05 57.04 USD |
+2.42
|
$3.15T 38.15B USD | $1.69M 20.47K USD | $4,550 55.05 USD | $4,755 57.53 USD | $3.15T 38.15B USD | 41.45 | $113.75 1.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,345 16.27 USD |
<0.01
|
$2.91T 35.15B USD | $192.53K 2.33K USD | $1,335.1 16.15 USD | $1,345.2 16.27 USD | $2.91T 35.15B USD | 33.90 | $39.67 0.48 USD | |
| Bharat Electronics Limited BEL.NS | $259.2 3.14 USD |
+8.95
|
$1.89T 22.92B USD | $23.62M 285.76K USD | $250.05 3.03 USD | $260.6 3.15 USD | $1.89T 22.92B USD | 53.00 | $4.89 0.06 USD | |
| ABB India Limited ABB.NS | $8,423.75 101.91 USD |
+1.43
|
$1.79T 21.61B USD | $31.64K 382.82 USD | $8,385.05 101.45 USD | $8,442.4 102.14 USD | $1.79T 21.61B USD | 143.75 | $58.6 0.71 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,374 52.92 USD |
+1.95
|
$1.69T 20.43B USD | $44.83K 542.39 USD | $4,336.85 52.47 USD | $4,384.9 53.05 USD | $1.69T 20.43B USD | 23.46 | $186.44 2.26 USD | |
| Havells India Limited HAVELLS.NS | $1,825 22.08 USD |
+2.66
|
$1.14T 13.84B USD | $62.56K 756.9 USD | $1,802.05 21.8 USD | $1,839.6 22.26 USD | $1.14T 13.84B USD | 89.85 | $20.31 0.25 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $309.35 3.74 USD |
+4.94
|
$1.08T 13.03B USD | $9.91M 119.87K USD | $302 3.65 USD | $313 3.79 USD | $1.08T 13.03B USD | 0 | -$0.24 -0.002 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,832 46.36 USD |
+2.78
|
$1.06T 12.85B USD | $54.77K 662.66 USD | $3,800.05 45.97 USD | $3,895 47.12 USD | $1.06T 12.85B USD | 69.23 | $55.35 0.67 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $663 8.02 USD |
+5.28
|
$1.01T 12.25B USD | $457.01K 5.53K USD | $658.05 7.96 USD | $667.85 8.08 USD | $1.01T 12.25B USD | 116.52 | $5.69 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $6,502 78.66 USD |
+0.49
|
$976.93B 11.82B USD | $28.69K 347.04 USD | $6,471.05 78.29 USD | $6,538 79.1 USD | $976.93B 11.82B USD | 54.73 | $118.78 1.44 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,099 13.3 USD |
+5.62
|
$879.2B 10.64B USD | $990.12K 11.98K USD | $1,096 13.26 USD | $1,113.4 13.47 USD | $879.2B 10.64B USD | 79.75 | $13.78 0.17 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,101.7 13.33 USD |
+6.3
|
$671.69B 8.13B USD | $733.17K 8.87K USD | $1,098.05 13.28 USD | $1,110 13.43 USD | $671.69B 8.13B USD | 53.06 | $20.76 0.25 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $299.6 3.62 USD |
+6.9
|
$624.67B 7.56B USD | $10.19M 123.33K USD | $298 3.61 USD | $305 3.69 USD | $624.67B 7.56B USD | 39.62 | $7.56 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $210.3 2.54 USD |
+1.77
|
$617.51B 7.47B USD | $4.14M 50.03K USD | $208.35 2.52 USD | $211.1 2.55 USD | $617.51B 7.47B USD | 25.93 | $8.11 0.1 USD | |
| Astral Limited ASTRAL.NS | $2,189.8 26.49 USD |
-3.66
|
$588.24B 7.12B USD | $302.62K 3.66K USD | $2,187.85 26.47 USD | $2,269.05 27.45 USD | $588.24B 7.12B USD | 108.03 | $20.27 0.25 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,874 34.77 USD |
+17.8
|
$579.66B 7.01B USD | $957.52K 11.58K USD | $2,736.4 33.11 USD | $2,889 34.95 USD | $579.66B 7.01B USD | 36.20 | $79.39 0.96 USD | |
| Suzlon Energy Limited SUZLON.NS | $42.45 0.51 USD |
-0.82
|
$577.51B 6.99B USD | $6.82M 82.55K USD | $42.3 0.51 USD | $43.05 0.52 USD | $577.51B 6.99B USD | 86.63 | $0.49 0.005 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $86.2 1.04 USD |
+3.92
|
$520.54B 6.3B USD | $3.54M 42.81K USD | $85.8 1.04 USD | $86.9 1.05 USD | $520.54B 6.3B USD | 0 | -$1.46 -0.01 USD | |
| Bharat Dynamics Limited BDL.NS | $2,440.45 29.53 USD |
+17.92
|
$447.29B 5.41B USD | $511.8K 6.19K USD | $2,308.5 27.93 USD | $2,440.45 29.53 USD | $447.29B 5.41B USD | 93.75 | $26.03 0.31 USD | |
| Voltas Limited VOLTAS.NS | $1,298.1 15.7 USD |
-1.7
|
$429.52B 5.2B USD | $68.8K 832.4 USD | $1,290 15.61 USD | $1,300 15.73 USD | $429.52B 5.2B USD | 170.80 | $7.6 0.09 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $68.9 0.83 USD |
+4.71
|
$416.09B 5.03B USD | $4.91M 59.44K USD | $68.5 0.83 USD | $69.5 0.84 USD | $416.09B 5.03B USD | 68.90 | $1 0.01 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,485.55 17.97 USD |
+10.41
|
$390.83B 4.73B USD | $1.56M 18.9K USD | $1,415.25 17.12 USD | $1,485.55 17.97 USD | $390.83B 4.73B USD | 69.06 | $21.51 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,597.7 19.33 USD |
+1.78
|
$328.51B 3.97B USD | $23.57K 285.18 USD | $1,570 18.99 USD | $1,609 19.47 USD | $328.51B 3.97B USD | 77.03 | $20.74 0.25 USD | |
| NBCC (India) Limited NBCC.NS | $143.5 1.74 USD |
+5.32
|
$258.3B 3.13B USD | $8M 96.79K USD | $143 1.73 USD | $145.4 1.76 USD | $258.3B 3.13B USD | 69.66 | $2.06 0.02 USD | |
| Ircon International Limited IRCON.NS | $273 3.3 USD |
+4.44
|
$256.76B 3.11B USD | $7M 84.68K USD | $268.45 3.25 USD | $277 3.35 USD | $256.76B 3.11B USD | 27.32 | $9.99 0.12 USD | |
| Inox Wind Limited INOXWIND.NS | $628.1 7.6 USD |
+2.91
|
$204.73B 2.48B USD | $319.19K 3.86K USD | $609.65 7.38 USD | $634.3 7.67 USD | $204.73B 2.48B USD | 0 | -$1.46 -0.01 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $639.5 7.74 USD |
+5.69
|
$203.52B 2.46B USD | $113.32K 1.37K USD | $635.45 7.69 USD | $649 7.85 USD | $203.52B 2.46B USD | 75.50 | $8.47 0.1 USD | |
| KEC International Limited KEC.NS | $790.5 9.56 USD |
+1.4
|
$203.23B 2.46B USD | $50.42K 609.97 USD | $787.5 9.53 USD | $800 9.68 USD | $203.23B 2.46B USD | 75.71 | $10.44 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $637.5 7.71 USD |
+2.12
|
$201.71B 2.44B USD | $29.02K 351.08 USD | $625 7.56 USD | $639.9 7.74 USD | $201.71B 2.44B USD | 49.80 | $12.8 0.15 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,308 40.02 USD |
+11.52
|
$185.2B 2.24B USD | $255.94K 3.1K USD | $3,199.95 38.71 USD | $3,348.2 40.51 USD | $185.2B 2.24B USD | 109.21 | $30.29 0.37 USD | |
| Finolex Industries Limited FINPIPE.NS | $297.3 3.6 USD |
+0.63
|
$183.83B 2.22B USD | $108.84K 1.32K USD | $294.45 3.56 USD | $298.8 3.61 USD | $183.83B 2.22B USD | 38.61 | $7.7 0.09 USD | |
| Action Construction Equipment Limited ACE.NS | $1,478.5 17.89 USD |
+6.41
|
$175.97B 2.13B USD | $133.6K 1.62K USD | $1,429 17.29 USD | $1,480 17.91 USD | $175.97B 2.13B USD | 63.56 | $23.26 0.28 USD | |
| NCC Limited NCC.NS | $276.7 3.35 USD |
+1.15
|
$173.73B 2.1B USD | $1.08M 13.05K USD | $275.8 3.34 USD | $280 3.39 USD | $173.73B 2.1B USD | 26.20 | $10.56 0.13 USD | |
| BEML Limited BEML.NS | $4,159.25 50.32 USD |
+12.41
|
$173.21B 2.1B USD | $185.09K 2.24K USD | $4,020.4 48.64 USD | $4,194 50.74 USD | $173.21B 2.1B USD | 61.30 | $67.84 0.82 USD | |
| RITES Limited RITES.NS | $714 8.64 USD |
+7.89
|
$171.58B 2.08B USD | $869.94K 10.52K USD | $700 8.47 USD | $719.9 8.71 USD | $171.58B 2.08B USD | 37.16 | $19.21 0.23 USD | |
| V-Guard Industries Limited VGUARD.NS | $366.7 4.44 USD |
-2.02
|
$159.54B 1.93B USD | $63.72K 770.95 USD | $366.5 4.43 USD | $375 4.54 USD | $159.54B 1.93B USD | 62.36 | $5.88 0.07 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,068.5 12.93 USD |
+0.83
|
$152.55B 1.85B USD | $278.63K 3.37K USD | $1,025 12.4 USD | $1,073.75 12.99 USD | $152.55B 1.85B USD | 6.28 | $169.98 2.06 USD | |
| Engineers India Limited ENGINERSIN.NS | $268.85 3.25 USD |
+5.8
|
$151.1B 1.83B USD | $4.81M 58.18K USD | $264 3.19 USD | $272.4 3.3 USD | $151.1B 1.83B USD | 29.03 | $9.26 0.11 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $539.5 6.53 USD |
+3.4
|
$149.55B 1.81B USD | $175.49K 2.12K USD | $534.5 6.47 USD | $543.6 6.58 USD | $149.55B 1.81B USD | 63.54 | $8.49 0.1 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,721.5 20.83 USD |
+1.62
|
$141.3B 1.71B USD | $137.06K 1.66K USD | $1,693.1 20.48 USD | $1,730 20.93 USD | $141.3B 1.71B USD | 184.71 | $9.32 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $739.8 8.95 USD |
+4.18
|
$133.63B 1.62B USD | $216.85K 2.62K USD | $719.3 8.7 USD | $745 9.01 USD | $133.63B 1.62B USD | 36.86 | $20.07 0.24 USD | |
| BLS International Services Limited BLS.NS | $318.4 3.85 USD |
+0.38
|
$130.97B 1.58B USD | $146.38K 1.77K USD | $317 3.84 USD | $321.45 3.89 USD | $130.97B 1.58B USD | 41.94 | $7.59 0.09 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,132.8 13.7 USD |
+14.32
|
$129.76B 1.57B USD | $856.67K 10.36K USD | $1,083.05 13.1 USD | $1,135 13.73 USD | $129.76B 1.57B USD | 43.17 | $26.24 0.32 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,120 13.55 USD |
+0.39
|
$120.53B 1.46B USD | $25.88K 313.04 USD | $1,111.05 13.44 USD | $1,125 13.61 USD | $120.53B 1.46B USD | 61.36 | $18.25 0.22 USD | |
| Graphite India Limited GRAPHITE.NS | $616 7.45 USD |
+4.98
|
$120.36B 1.46B USD | $293.06K 3.55K USD | $604.85 7.32 USD | $624.5 7.56 USD | $120.36B 1.46B USD | 14.89 | $41.36 0.5 USD | |
| PNC Infratech Limited PNCINFRA.NS | $457.95 5.54 USD |
+5.42
|
$117.48B 1.42B USD | $114K 1.38K USD | $457.1 5.53 USD | $463 5.6 USD | $117.48B 1.42B USD | 17.40 | $26.31 0.32 USD | |
| MMTC Limited MMTC.NS | $75.45 0.91 USD |
+5.01
|
$113.17B 1.37B USD | $683.81K 8.27K USD | $74.8 0.9 USD | $76 0.92 USD | $113.17B 1.37B USD | 84.77 | $0.89 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $231 2.79 USD |
-1.07
|
$107.62B 1.3B USD | $1.62M 19.63K USD | $226.55 2.74 USD | $234.8 2.84 USD | $107.62B 1.3B USD | 14.32 | $16.13 0.2 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $210.8 2.55 USD |
+2.68
|
$101.91B 1.23B USD | $435.53K 5.27K USD | $209.1 2.53 USD | $212.85 2.58 USD | $101.91B 1.23B USD | 27.30 | $7.72 0.09 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $488 5.9 USD |
+4.52
|
$100.66B 1.22B USD | $64.9K 785.16 USD | $483 5.84 USD | $496.25 6 USD | $100.66B 1.22B USD | 63.54 | $7.68 0.09 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $320.95 3.88 USD |
+2.9
|
$97.49B 1.18B USD | $222.95K 2.7K USD | $318 3.85 USD | $324.9 3.93 USD | $97.49B 1.18B USD | 147.90 | $2.17 0.03 USD | |
| Praj Industries Limited PRAJIND.NS | $521.9 6.31 USD |
+1.17
|
$95.93B 1.16B USD | $102.99K 1.25K USD | $521.25 6.31 USD | $529.5 6.41 USD | $95.93B 1.16B USD | 34.31 | $15.21 0.18 USD | |
| HEG Limited HEG.NS | $2,471 29.89 USD |
+4.29
|
$95.37B 1.15B USD | $225.92K 2.73K USD | $2,405.1 29.1 USD | $2,533.35 30.65 USD | $95.37B 1.15B USD | 25.22 | $97.96 1.19 USD | |
| Quess Corp Limited QUESS.NS | $634.35 7.67 USD |
-0.14
|
$94.21B 1.14B USD | $15.88K 192.13 USD | $625.05 7.56 USD | $640 7.74 USD | $94.21B 1.14B USD | 34.08 | $18.61 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $194.6 2.35 USD |
+2.91
|
$77.74B 940.48M USD | $1.18M 14.23K USD | $193 2.33 USD | $196.7 2.38 USD | $77.74B 940.48M USD | 59.32 | $3.28 0.04 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $197.75 2.39 USD |
-1.08
|
$73.41B 888.2M USD | $123.81K 1.5K USD | $193.5 2.34 USD | $200 2.42 USD | $73.41B 888.2M USD | 23.18 | $8.53 0.1 USD | |
| KNR Constructions Limited KNRCON.NS | $260 3.15 USD |
+1.86
|
$73.12B 884.64M USD | $75.06K 908.14 USD | $257 3.11 USD | $261.9 3.17 USD | $73.12B 884.64M USD | 12.80 | $20.31 0.25 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $72.35 0.88 USD |
+3.36
|
$71.1B 860.24M USD | $229.49K 2.78K USD | $72.15 0.87 USD | $72.95 0.88 USD | $71.1B 860.24M USD | 13.52 | $5.35 0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $425 5.14 USD |
+0.2
|
$69.17B 836.89M USD | $128.72K 1.56K USD | $421.5 5.1 USD | $431.9 5.23 USD | $69.17B 836.89M USD | 20.34 | $20.89 0.25 USD | |
| ITD Cementation India Limited ITDCEM.NS | $389.5 4.71 USD |
-1.02
|
$66.98B 810.34M USD | $67.17K 812.66 USD | $382 4.62 USD | $394 4.77 USD | $66.98B 810.34M USD | 30.19 | $12.9 0.16 USD | |
| Dilip Buildcon Limited DBL.NS | $444.9 5.38 USD |
-0.26
|
$65.05B 787.01M USD | $56.54K 684 USD | $438 5.3 USD | $447.5 5.41 USD | $65.05B 787.01M USD | 49.48 | $8.99 0.11 USD | |
| Hindustan Construction Company Limited HCC.NS | $38.05 0.46 USD |
+4.1
|
$63.91B 773.23M USD | $4.03M 48.77K USD | $37.35 0.45 USD | $38.2 0.46 USD | $63.91B 773.23M USD | 11.78 | $3.23 0.04 USD | |
| VA Tech Wabag Limited WABAG.NS | $981.95 11.88 USD |
-1.51
|
$61.07B 738.82M USD | $101.05K 1.22K USD | $971 11.75 USD | $1,000 12.1 USD | $61.07B 738.82M USD | 99.08 | $9.91 0.12 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $313.7 3.8 USD |
+4.27
|
$53.64B 649M USD | $567.83K 6.87K USD | $308.8 3.74 USD | $316 3.82 USD | $53.64B 649M USD | 23.06 | $13.6 0.16 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $327.95 3.97 USD |
+0.41
|
$51.26B 620.19M USD | $49.02K 593.01 USD | $326 3.94 USD | $333 4.03 USD | $51.26B 620.19M USD | 44.55 | $7.36 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $182 2.2 USD |
+4.39
|
$51.09B 618.12M USD | $419.79K 5.08K USD | $181.05 2.19 USD | $184.65 2.23 USD | $51.09B 618.12M USD | 15.77 | $11.54 0.14 USD | |
| Patel Engineering Limited PATELENG.NS | $58.75 0.71 USD |
+4.35
|
$47.43B 573.8M USD | $2.25M 27.28K USD | $57.55 0.7 USD | $58.85 0.71 USD | $47.43B 573.8M USD | 19.19 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $69.15 0.84 USD |
+0.66
|
$46.06B 557.25M USD | $1.93M 23.4K USD | $68.6 0.83 USD | $70.3 0.85 USD | $46.06B 557.25M USD | 0 | -$0.24 -0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $16.95 0.21 USD |
+0.89
|
$41.66B 503.97M USD | $11.36M 137.48K USD | $16.6 0.2 USD | $17.2 0.21 USD | $41.66B 503.97M USD | 0 | -$3.71 -0.04 USD | |
| Skipper Limited SKIPPER.NS | $330 3.99 USD |
-0.45
|
$37.28B 450.97M USD | $52.3K 632.74 USD | $325 3.93 USD | $332 4.02 USD | $37.28B 450.97M USD | 46.21 | $7.14 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $112.9 1.37 USD |
+9.72
|
$33.74B 408.22M USD | $744.14K 9K USD | $109.95 1.33 USD | $113.1 1.37 USD | $33.74B 408.22M USD | 0 | -$3.97 -0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $134.25 1.62 USD |
+2.25
|
$31.18B 377.24M USD | $165.74K 2.01K USD | $133.8 1.62 USD | $136 1.65 USD | $31.18B 377.24M USD | 0 | -$5.84 -0.07 USD | |
| HPL Electric & Power Limited HPL.NS | $413 5 USD |
+1.26
|
$26.56B 321.28M USD | $85.89K 1.04K USD | $410 4.96 USD | $415.15 5.02 USD | $26.56B 321.28M USD | 64.63 | $6.39 0.08 USD | |
| Precision Wires India Limited PRECWIRE.NS | $142.2 1.72 USD |
+3.72
|
$25.41B 307.36M USD | $127.63K 1.54K USD | $139.35 1.69 USD | $142.7 1.73 USD | $25.41B 307.36M USD | 40.74 | $3.49 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $300 3.63 USD |
+2.51
|
$25.38B 307.07M USD | $183.07K 2.21K USD | $295.35 3.57 USD | $302 3.65 USD | $25.38B 307.07M USD | 23.29 | $12.88 0.16 USD | |
| GE Power India Limited GEPIL.NS | $341.2 4.13 USD |
+3.39
|
$22.94B 277.51M USD | $90.5K 1.09K USD | $335.55 4.06 USD | $345 4.17 USD | $22.94B 277.51M USD | 0 | -$48.63 -0.5 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $25.95 0.31 USD |
0
|
$22.06B 266.85M USD | $646.18K 7.82K USD | $25.5 0.31 USD | $26.1 0.32 USD | $22.06B 266.85M USD | 136.57 | $0.19 0.002 USD | |
| Pennar Industries Limited PENIND.NS | $135.95 1.64 USD |
+1
|
$18.35B 221.95M USD | $91.81K 1.11K USD | $135.1 1.63 USD | $137.4 1.66 USD | $18.35B 221.95M USD | 19.64 | $6.92 0.08 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $143.9 1.74 USD |
+3.82
|
$16.15B 195.35M USD | $61.37K 742.44 USD | $141.5 1.71 USD | $145.5 1.76 USD | $16.15B 195.35M USD | 13.32 | $10.8 0.13 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $70 0.85 USD |
+0.14
|
$15.49B 187.43M USD | $273.48K 3.31K USD | $69.5 0.84 USD | $72 0.87 USD | $15.49B 187.43M USD | 15.41 | $4.54 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.1 1.22 USD |
-0.05
|
$15.22B 184.11M USD | $80.82K 977.74 USD | $101.1 1.22 USD | $102 1.23 USD | $15.22B 184.11M USD | 273.24 | $0.37 0.004 USD | |
| Kirloskar Electric Company Limited KECL.NS | $228.3 2.76 USD |
+15.48
|
$15.16B 183.44M USD | $309.79K 3.75K USD | $222.9 2.7 USD | $228.3 2.76 USD | $15.16B 183.44M USD | 77.65 | $2.94 0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $64.6 0.78 USD |
+1.57
|
$14.6B 176.66M USD | $208.19K 2.52K USD | $63.85 0.77 USD | $64.9 0.79 USD | $14.6B 176.66M USD | 0 | -$0.14 -0.001 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $67.5 0.82 USD |
+2.51
|
$11.28B 136.45M USD | $127.71K 1.55K USD | $67.3 0.81 USD | $68.45 0.83 USD | $11.28B 136.45M USD | 72.58 | $0.93 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $58.65 0.71 USD |
+5.01
|
$11.03B 133.44M USD | $507.44K 6.14K USD | $56.8 0.69 USD | $58.95 0.71 USD | $11.03B 133.44M USD | 64.45 | $0.91 0.01 USD | |
| SBC Exports Limited SBC.NS | $28 0.34 USD |
-2.27
|
$8.89B 107.54M USD | $332.12K 4.02K USD | $27.7 0.34 USD | $28.45 0.34 USD | $8.89B 107.54M USD | 84.84 | $0.33 0.003 USD | |
| Asian Granito India Limited ASIANTILES.NS | $62 0.75 USD |
+2.82
|
$7.86B 95.13M USD | $91.68K 1.11K USD | $61.65 0.75 USD | $62.8 0.76 USD | $7.86B 95.13M USD | 0 | -$4.48 -0.05 USD | |
| PVP Ventures Limited PVP.NS | $29.2 0.35 USD |
+1.57
|
$7.6B 91.99M USD | $191.3K 2.31K USD | $28.65 0.35 USD | $30.5 0.37 USD | $7.6B 91.99M USD | 0 | -$6.77 -0.08 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.6 0.35 USD |
+1.6
|
$5.92B 71.62M USD | $81.06K 980.74 USD | $28.05 0.34 USD | $29.2 0.35 USD | $5.92B 71.62M USD | 1.89 | $15.08 0.18 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $30.7 0.37 USD |
+8.1
|
$5.27B 63.72M USD | $370.22K 4.48K USD | $29.4 0.36 USD | $30.85 0.37 USD | $5.27B 63.72M USD | 0 | -$22.89 -0.2 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $44.95 0.54 USD |
+3.93
|
$3.24B 39.24M USD | $112.95K 1.37K USD | $43.5 0.53 USD | $45.7 0.55 USD | $3.24B 39.24M USD | 0 | -$153 -1.8 USD | |
| Tarmat Limited TARMAT.NS | $81.45 0.99 USD |
-0.79
|
$1.74B 21M USD | $121.66K 1.47K USD | $77.55 0.94 USD | $81.7 0.99 USD | $1.74B 21M USD | 0 | -$0.44 -0.005 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $17.6 0.21 USD |
-0.56
|
$1.72B 20.87M USD | $110.01K 1.33K USD | $17.4 0.21 USD | $17.8 0.22 USD | $1.72B 20.87M USD | 18.52 | $0.95 0.01 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $8.5 0.1 USD |
+3.66
|
$1.56B 18.86M USD | $168.32K 2.04K USD | $7.85 0.09 USD | $8.5 0.1 USD | $1.56B 18.86M USD | 0 | -$16.14 -0.1 USD | |
| Arshiya Limited ARSHIYA.NS | $5.75 0.07 USD |
+0.88
|
$1.52B 18.39M USD | $135.33K 1.64K USD | $5.5 0.07 USD | $5.8 0.07 USD | $1.52B 18.39M USD | 0 | -$11.52 -0.1 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $21.2 0.26 USD |
+2.17
|
$1.37B 16.57M USD | $70.05K 847.51 USD | $20.85 0.25 USD | $21.3 0.26 USD | $1.37B 16.57M USD | 28.26 | $0.75 0.009 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.55 0.0066 USD |
+10
|
$822.44M 9.95M USD | $2.79M 33.78K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $822.44M 9.95M USD | 0 | -$0.02 -0.0002 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.6999 0.0084 USD |
0
|
$179.39M 2.17M USD | $2.09M 25.23K USD | $0.65 0.0078 USD | $0.6999 0.0084 USD | $179.39M 2.17M USD | 0 | -$0.06 -0.0007 USD | |
| Siemens Limited SIEMENS.NS | $7,204 87.16 USD |
+2.27
|
$2.57T 31.05B USD | $26.06K 315.25 USD | $7,188.05 86.96 USD | $7,225.6 87.42 USD | $2.57T 31.05B USD | 128.52 | $56.05 0.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}