国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,606.4 43.63 USD |
+0.7
|
$4.96T 60.01B USD | $1.51M 18.31K USD | $3,560 43.07 USD | $3,614 43.72 USD | $4.96T 60.01B USD | 33.01 | $109.23 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,002.5 60.52 USD |
-0.2
|
$3.35T 40.48B USD | $940.2K 11.37K USD | $4,966.5 60.09 USD | $5,049.8 61.09 USD | $3.35T 40.48B USD | 39.91 | $125.32 1.52 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,448.5 17.52 USD |
+0.9
|
$3.13T 37.86B USD | $824.64K 9.98K USD | $1,430 17.3 USD | $1,449.9 17.54 USD | $3.13T 37.86B USD | 28.18 | $51.39 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $422 5.11 USD |
+1.17
|
$3.08T 37.32B USD | $15.97M 193.17K USD | $416.25 5.04 USD | $423.35 5.12 USD | $3.08T 37.32B USD | 57.80 | $7.3 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,802 70.19 USD |
+0.94
|
$2.24T 27.13B USD | $512.14K 6.2K USD | $5,739.5 69.44 USD | $5,808 70.27 USD | $2.24T 27.13B USD | 30.96 | $187.38 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,291.4 39.82 USD |
+0.45
|
$1.33T 16.06B USD | $1.11M 13.38K USD | $3,242.8 39.23 USD | $3,308 40.02 USD | $1.33T 16.06B USD | 54.88 | $59.97 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,296.8 39.89 USD |
+0.57
|
$1.17T 14.21B USD | $549.79K 6.65K USD | $3,275.3 39.63 USD | $3,354.9 40.59 USD | $1.17T 14.21B USD | 48.12 | $68.51 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $675.8 8.18 USD |
-0.68
|
$1.06T 12.87B USD | $3.58M 43.33K USD | $665.05 8.05 USD | $679.35 8.22 USD | $1.06T 12.87B USD | 105.59 | $6.4 0.08 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,478 42.08 USD |
+1.22
|
$964.56B 11.67B USD | $690.65K 8.36K USD | $3,414 41.3 USD | $3,483 42.14 USD | $964.56B 11.67B USD | 48.19 | $72.16 0.87 USD | |
| Havells India Limited HAVELLS.NS | $1,532.1 18.54 USD |
-0.36
|
$960.54B 11.62B USD | $890.04K 10.77K USD | $1,514 18.32 USD | $1,541.6 18.65 USD | $960.54B 11.62B USD | 65.11 | $23.53 0.28 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.26 0.8 USD |
+0.58
|
$907.85B 10.98B USD | $40.65M 491.75K USD | $65.3 0.79 USD | $66.5 0.8 USD | $907.85B 10.98B USD | 43.88 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $258.1 3.12 USD |
+0.68
|
$898.72B 10.87B USD | $3.63M 43.87K USD | $256.25 3.1 USD | $259.15 3.14 USD | $898.72B 10.87B USD | 167.59 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $386.5 4.68 USD |
-0.76
|
$805.86B 9.75B USD | $3.38M 40.94K USD | $384.2 4.65 USD | $392.45 4.75 USD | $805.86B 9.75B USD | 62.84 | $6.15 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.85 3.02 USD |
+0.02
|
$733.69B 8.88B USD | $2.99M 36.13K USD | $247.3 2.99 USD | $251.4 3.04 USD | $733.69B 8.88B USD | 23.63 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,969.6 23.83 USD |
+1.35
|
$722.28B 8.74B USD | $1.15M 13.88K USD | $1,935.4 23.42 USD | $1,975 23.89 USD | $722.28B 8.74B USD | 131.65 | $14.96 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785.2 9.5 USD |
+0.11
|
$628.16B 7.6B USD | $791.19K 9.57K USD | $780.2 9.44 USD | $785.95 9.51 USD | $628.16B 7.6B USD | 47.67 | $16.47 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,021.5 24.46 USD |
-1.47
|
$532.1B 6.44B USD | $1.06M 12.8K USD | $2,010 24.32 USD | $2,065.6 24.99 USD | $532.1B 6.44B USD | 64.39 | $31.39 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $598.35 7.24 USD |
+0.2
|
$455.71B 5.51B USD | $1.24M 14.99K USD | $588.1 7.12 USD | $601.5 7.28 USD | $455.71B 5.51B USD | 35.40 | $16.9 0.2 USD | |
| Voltas Limited VOLTAS.NS | $1,371.2 16.59 USD |
+0.4
|
$453.71B 5.49B USD | $616.33K 7.46K USD | $1,350.5 16.34 USD | $1,373 16.61 USD | $453.71B 5.49B USD | 53.98 | $25.4 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,486 17.98 USD |
-0.18
|
$399.19B 4.83B USD | $924.41K 11.18K USD | $1,465.1 17.73 USD | $1,496.9 18.11 USD | $399.19B 4.83B USD | 76.20 | $19.5 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,810.1 21.9 USD |
-0.91
|
$372.18B 4.5B USD | $508.42K 6.15K USD | $1,801.1 21.79 USD | $1,829.9 22.14 USD | $372.18B 4.5B USD | 63.11 | $28.68 0.35 USD | |
| KEI Industries Limited KEI.NS | $3,771.1 45.62 USD |
-0.93
|
$360.34B 4.36B USD | $134.96K 1.63K USD | $3,756 45.44 USD | $3,837.4 46.43 USD | $360.34B 4.36B USD | 50.03 | $75.37 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,833.9 34.29 USD |
-2.01
|
$324.63B 3.93B USD | $1.03M 12.44K USD | $2,815.9 34.07 USD | $2,914 35.25 USD | $324.63B 3.93B USD | 61.63 | $45.98 0.56 USD | |
| NBCC (India) Limited NBCC.NS | $115.74 1.4 USD |
-0.16
|
$312.69B 3.78B USD | $4.65M 56.28K USD | $115.1 1.39 USD | $117.23 1.42 USD | $312.69B 3.78B USD | 57.58 | $2.01 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.45 0.6 USD |
+0.75
|
$298.81B 3.62B USD | $7.67M 92.85K USD | $48.88 0.59 USD | $49.64 0.6 USD | $298.81B 3.62B USD | 4.60 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $176.78 2.14 USD |
+0.27
|
$287.11B 3.47B USD | $2.5M 30.19K USD | $174.43 2.11 USD | $177.86 2.15 USD | $287.11B 3.47B USD | 64.75 | $2.73 0.03 USD | |
| KEC International Limited KEC.NS | $878.65 10.63 USD |
-1.04
|
$233.9B 2.83B USD | $359.98K 4.36K USD | $876.25 10.6 USD | $899.55 10.88 USD | $233.9B 2.83B USD | 40.23 | $21.84 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $640.05 7.74 USD |
+0.46
|
$203.46B 2.46B USD | $1.1M 13.26K USD | $635.5 7.69 USD | $657.15 7.95 USD | $203.46B 2.46B USD | 56.74 | $11.28 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $814.85 9.86 USD |
-0.4
|
$195.54B 2.37B USD | $49.9K 603.76 USD | $810 9.8 USD | $828.85 10.03 USD | $195.54B 2.37B USD | 72.68 | $11.21 0.14 USD | |
| BEML Limited BEML.NS | $4,523.9 54.73 USD |
-1.2
|
$188.4B 2.28B USD | $290.79K 3.52K USD | $4,505 54.5 USD | $4,607.7 55.75 USD | $188.4B 2.28B USD | 64.58 | $70.05 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,613 19.51 USD |
+2.19
|
$187.59B 2.27B USD | $303.44K 3.67K USD | $1,572.3 19.02 USD | $1,625.2 19.66 USD | $187.59B 2.27B USD | 48.42 | $33.31 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,168.7 14.14 USD |
+0.11
|
$186.14B 2.25B USD | $335.31K 4.06K USD | $1,148.5 13.89 USD | $1,176.9 14.24 USD | $186.14B 2.25B USD | 54.40 | $21.48 0.26 USD | |
| Ircon International Limited IRCON.NS | $194.76 2.36 USD |
-0.62
|
$183.17B 2.22B USD | $2.85M 34.44K USD | $192.7 2.33 USD | $197.07 2.38 USD | $183.17B 2.22B USD | 25.22 | $7.72 0.09 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,953.6 23.64 USD |
+0.79
|
$175.63B 2.12B USD | $369.17K 4.47K USD | $1,905.1 23.05 USD | $1,978.7 23.94 USD | $175.63B 2.12B USD | 61.08 | $31.98 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $534.1 6.46 USD |
+0.38
|
$168.68B 2.04B USD | $3.29M 39.84K USD | $531 6.42 USD | $553.9 6.7 USD | $168.68B 2.04B USD | 48.24 | $11.07 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,989.7 36.17 USD |
+0.9
|
$167.38B 2.02B USD | $263.93K 3.19K USD | $2,921 35.34 USD | $2,999 36.28 USD | $167.38B 2.02B USD | 75.30 | $39.7 0.48 USD | |
| BLS International Services Limited BLS.NS | $379.05 4.59 USD |
+0.45
|
$156.01B 1.89B USD | $1.93M 23.3K USD | $374.05 4.53 USD | $382.7 4.63 USD | $156.01B 1.89B USD | 30.71 | $12.34 0.15 USD | |
| ITD Cementation India Limited ITDCEM.NS | $861.85 10.43 USD |
-1.14
|
$148.06B 1.79B USD | $341.31K 4.13K USD | $858 10.38 USD | $889.4 10.76 USD | $148.06B 1.79B USD | 39.69 | $21.71 0.26 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,015.4 12.28 USD |
-0.79
|
$144.97B 1.75B USD | $643.37K 7.78K USD | $1,010.5 12.23 USD | $1,037.4 12.55 USD | $144.97B 1.75B USD | 6.19 | $163.86 1.98 USD | |
| Elecon Engineering Company Limited ELECON.NS | $640.25 7.75 USD |
-0.98
|
$143.67B 1.74B USD | $320.6K 3.88K USD | $630 7.62 USD | $650.9 7.87 USD | $143.67B 1.74B USD | 34.62 | $18.49 0.22 USD | |
| Cyient Limited CYIENT.NS | $1,289.9 15.61 USD |
-0.51
|
$142.1B 1.72B USD | $291.19K 3.52K USD | $1,285 15.55 USD | $1,306.9 15.81 USD | $142.1B 1.72B USD | 23.24 | $55.49 0.67 USD | |
| NCC Limited NCC.NS | $224.23 2.71 USD |
+0.71
|
$140.78B 1.7B USD | $1.28M 15.5K USD | $222.2 2.69 USD | $224.8 2.72 USD | $140.78B 1.7B USD | 17.15 | $13.07 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $241.62 2.92 USD |
+2.15
|
$135.8B 1.64B USD | $4.07M 49.27K USD | $235.48 2.85 USD | $242.5 2.93 USD | $135.8B 1.64B USD | 23.43 | $10.31 0.12 USD | |
| RITES Limited RITES.NS | $280.55 3.39 USD |
-0.48
|
$134.83B 1.63B USD | $763.88K 9.24K USD | $278.4 3.37 USD | $284.9 3.45 USD | $134.83B 1.63B USD | 35.02 | $8.01 0.1 USD | |
| Gravita India Limited GRAVITA.NS | $1,804.2 21.83 USD |
-1.77
|
$131.36B 1.59B USD | $164.8K 1.99K USD | $1,787.3 21.62 USD | $1,859.5 22.5 USD | $131.36B 1.59B USD | 39.93 | $45.18 0.55 USD | |
| Finolex Industries Limited FINPIPE.NS | $206.18 2.49 USD |
+0.59
|
$127.48B 1.54B USD | $712.4K 8.62K USD | $204.12 2.47 USD | $208.2 2.52 USD | $127.48B 1.54B USD | 15.94 | $12.93 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $833.95 10.09 USD |
-1.65
|
$121.14B 1.47B USD | $147.61K 1.79K USD | $830.8 10.05 USD | $853.6 10.33 USD | $121.14B 1.47B USD | 24.83 | $33.58 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $652.35 7.89 USD |
-0.74
|
$117.95B 1.43B USD | $410.46K 4.97K USD | $648 7.84 USD | $661.95 8.01 USD | $117.95B 1.43B USD | 35.56 | $18.34 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $915.2 11.07 USD |
-1.29
|
$112.93B 1.37B USD | $428.67K 5.19K USD | $906.9 10.97 USD | $934.95 11.31 USD | $112.93B 1.37B USD | 26.96 | $33.94 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $557.8 6.75 USD |
+0.41
|
$108.98B 1.32B USD | $390.12K 4.72K USD | $548.8 6.64 USD | $564.4 6.83 USD | $108.98B 1.32B USD | 23.57 | $23.66 0.29 USD | |
| The Shipping Corporation of India Limited SCI.NS | $225.85 2.73 USD |
-1.1
|
$105.2B 1.27B USD | $2.84M 34.32K USD | $223.55 2.7 USD | $229.59 2.78 USD | $105.2B 1.27B USD | 12.47 | $18.11 0.22 USD | |
| MMTC Limited MMTC.NS | $69.36 0.84 USD |
-0.43
|
$104.09B 1.26B USD | $484.33K 5.86K USD | $69 0.83 USD | $70.94 0.86 USD | $104.09B 1.26B USD | 119.58 | $0.58 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.55 4.36 USD |
+0.54
|
$99.66B 1.21B USD | $378.8K 4.58K USD | $353.3 4.27 USD | $361.55 4.37 USD | $99.66B 1.21B USD | 32.74 | $11.01 0.13 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,214.2 14.69 USD |
+1.23
|
$99.66B 1.21B USD | $235.5K 2.85K USD | $1,195 14.46 USD | $1,224 14.81 USD | $99.66B 1.21B USD | 71.80 | $16.91 0.2 USD | |
| RHI Magnesita India Limited RHIM.NS | $465.7 5.63 USD |
-0.84
|
$96.17B 1.16B USD | $155.25K 1.88K USD | $464 5.61 USD | $473.65 5.73 USD | $96.17B 1.16B USD | 47.42 | $9.82 0.12 USD | |
| HEG Limited HEG.NS | $494.45 5.98 USD |
+1.06
|
$95.69B 1.16B USD | $286.74K 3.47K USD | $488.05 5.9 USD | $498 6.02 USD | $95.69B 1.16B USD | 82.82 | $5.97 0.07 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $446.35 5.4 USD |
+0.65
|
$92.22B 1.12B USD | $287.07K 3.47K USD | $440.8 5.33 USD | $448 5.42 USD | $92.22B 1.12B USD | 52.94 | $8.43 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $496.35 6.01 USD |
-0.19
|
$91.24B 1.1B USD | $375.09K 4.54K USD | $494.75 5.99 USD | $501.45 6.07 USD | $91.24B 1.1B USD | 41.74 | $11.89 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $517.75 6.26 USD |
-0.46
|
$85.16B 1.03B USD | $201.17K 2.43K USD | $514 6.22 USD | $527.3 6.38 USD | $85.16B 1.03B USD | 23.14 | $22.37 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.3 3.68 USD |
+0.78
|
$78.06B 944.45M USD | $251.21K 3.04K USD | $299.3 3.62 USD | $307 3.71 USD | $78.06B 944.45M USD | 9.56 | $31.8 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $155.31 1.88 USD |
-1.3
|
$75.15B 909.19M USD | $989.45K 11.97K USD | $154.81 1.87 USD | $158.13 1.91 USD | $75.15B 909.19M USD | 18.91 | $8.21 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $479.95 5.81 USD |
-1.56
|
$74.96B 906.9M USD | $777K 9.4K USD | $476.8 5.77 USD | $491.7 5.95 USD | $74.96B 906.9M USD | 43.00 | $11.16 0.14 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $186.85 2.26 USD |
-1.37
|
$71.9B 869.91M USD | $583.97K 7.07K USD | $185.35 2.24 USD | $190.29 2.3 USD | $71.9B 869.91M USD | 24.58 | $7.6 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $861 10.42 USD |
-2.72
|
$69.39B 839.45M USD | $1.37M 16.56K USD | $852.2 10.31 USD | $897 10.85 USD | $69.39B 839.45M USD | 108.03 | $7.97 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $168.16 2.03 USD |
-1.68
|
$67.17B 812.7M USD | $1.68M 20.34K USD | $166.5 2.01 USD | $172.5 2.09 USD | $67.17B 812.7M USD | 26.94 | $6.24 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $186.31 2.25 USD |
+0.22
|
$62.14B 751.79M USD | $2.6M 31.5K USD | $183 2.21 USD | $188 2.27 USD | $62.14B 751.79M USD | 100.16 | $1.86 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $218.82 2.65 USD |
-1.07
|
$61.6B 745.27M USD | $953.78K 11.54K USD | $217.31 2.63 USD | $221.83 2.68 USD | $61.6B 745.27M USD | 6.14 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.08 2.49 USD |
+0.2
|
$57.85B 699.91M USD | $1.01M 12.21K USD | $204.75 2.48 USD | $209.8 2.54 USD | $57.85B 699.91M USD | 3.41 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.NS | $479.85 5.81 USD |
-1.62
|
$54.17B 655.35M USD | $271.2K 3.28K USD | $475.25 5.75 USD | $491.75 5.95 USD | $54.17B 655.35M USD | 34.64 | $13.85 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.72 0.36 USD |
+0.71
|
$54.07B 654.18M USD | $2.75M 33.32K USD | $29.51 0.36 USD | $29.99 0.36 USD | $54.07B 654.18M USD | 45.03 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $200.11 2.42 USD |
-0.02
|
$46.65B 564.41M USD | $826.71K 10K USD | $198.17 2.4 USD | $203 2.46 USD | $46.65B 564.41M USD | 80.04 | $2.5 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.09 0.68 USD |
-0.53
|
$40.68B 492.19M USD | $2.26M 27.33K USD | $55.35 0.67 USD | $56.85 0.69 USD | $40.68B 492.19M USD | 116.85 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.02 0.41 USD |
+0.35
|
$33.43B 404.5M USD | $1.38M 16.64K USD | $33.5 0.41 USD | $34.38 0.42 USD | $33.43B 404.5M USD | 94.50 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.57 0.49 USD |
-0.1
|
$32.77B 396.43M USD | $1.49M 18K USD | $40.33 0.49 USD | $40.86 0.49 USD | $32.77B 396.43M USD | 14.08 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $225.15 2.72 USD |
+0.74
|
$30.38B 367.58M USD | $358.96K 4.34K USD | $222.22 2.69 USD | $226.6 2.74 USD | $30.38B 367.58M USD | 25.44 | $8.85 0.11 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $322.8 3.91 USD |
-0.86
|
$27.31B 330.41M USD | $307.05K 3.71K USD | $320 3.87 USD | $329.1 3.98 USD | $27.31B 330.41M USD | 13.39 | $24.09 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $205.1 2.48 USD |
-1.06
|
$27.21B 329.19M USD | $163.29K 1.98K USD | $202.75 2.45 USD | $209.84 2.54 USD | $27.21B 329.19M USD | 72.73 | $2.82 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $275.3 3.33 USD |
-0.92
|
$23.92B 289.45M USD | $177.84K 2.15K USD | $272 3.29 USD | $280.05 3.39 USD | $23.92B 289.45M USD | 15.21 | $18.09 0.22 USD | |
| GE Power India Limited GEPIL.NS | $325.15 3.93 USD |
+2.7
|
$21.92B 265.21M USD | $1.03M 12.49K USD | $317.45 3.84 USD | $333 4.03 USD | $21.92B 265.21M USD | 0 | -$3.99 -0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.77 0.21 USD |
-1.11
|
$21.16B 255.99M USD | $7.87M 95.26K USD | $17.52 0.21 USD | $18.1 0.22 USD | $21.16B 255.99M USD | 45.56 | $0.39 0.004 USD | |
| SPML Infra Limited SPMLINFRA.NS | $236.55 2.86 USD |
-0.09
|
$16.96B 205.2M USD | $174.23K 2.11K USD | $234 2.83 USD | $242.4 2.93 USD | $16.96B 205.2M USD | 37.13 | $6.37 0.08 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $143.15 1.73 USD |
+1.2
|
$16.07B 194.4M USD | $832.58K 10.07K USD | $141.61 1.71 USD | $144.9 1.75 USD | $16.07B 194.4M USD | 16.39 | $8.73 0.11 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $105.95 1.28 USD |
-0.61
|
$15.95B 192.94M USD | $134.45K 1.63K USD | $105.6 1.28 USD | $108 1.31 USD | $15.95B 192.94M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.36 0.83 USD |
+0.4
|
$15.41B 186.45M USD | $201.82K 2.44K USD | $67.61 0.82 USD | $68.73 0.83 USD | $15.41B 186.45M USD | 56.03 | $1.22 0.01 USD | |
| Asian Granito India Limited ASIANTILES.NS | $63.8 0.77 USD |
+0.46
|
$14.8B 179.01M USD | $129.51K 1.57K USD | $62.51 0.76 USD | $64.5 0.78 USD | $14.8B 179.01M USD | 31.42 | $2.03 0.02 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $211.63 2.56 USD |
-1.92
|
$14.39B 174.06M USD | $128.07K 1.55K USD | $209.55 2.54 USD | $218.75 2.65 USD | $14.39B 174.06M USD | 0 | -$14.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.34 0.63 USD |
+0.08
|
$11.84B 143.29M USD | $651.51K 7.88K USD | $51.01 0.62 USD | $53.02 0.64 USD | $11.84B 143.29M USD | 9.28 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.7 0.73 USD |
+2.79
|
$10.16B 122.93M USD | $553.97K 6.7K USD | $58.52 0.71 USD | $61.56 0.74 USD | $10.16B 122.93M USD | 178.52 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.92 0.6 USD |
+0.89
|
$9.39B 113.58M USD | $337.36K 4.08K USD | $49 0.59 USD | $50.6 0.61 USD | $9.39B 113.58M USD | 38.69 | $1.29 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.05 0.22 USD |
-0.77
|
$8.1B 97.94M USD | $215.57K 2.61K USD | $17.73 0.21 USD | $18.48 0.22 USD | $8.1B 97.94M USD | 8.35 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
0
|
$7.9B 95.62M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.NS | $15.48 0.19 USD |
+1.24
|
$7.38B 89.3M USD | $9.14M 110.61K USD | $15.16 0.18 USD | $15.77 0.19 USD | $7.38B 89.3M USD | 55.28 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.14 0.11 USD |
-1.08
|
$4.09B 49.47M USD | $269.95K 3.27K USD | $9.01 0.11 USD | $9.45 0.11 USD | $4.09B 49.47M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.3 0.08 USD |
-0.16
|
$2.06B 24.92M USD | $241.32K 2.92K USD | $6.26 0.08 USD | $6.42 0.08 USD | $2.06B 24.92M USD | 15.00 | $0.42 0.005 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.89 0.01 USD |
-1.11
|
$1.26B 15.19M USD | $4.1M 49.64K USD | $0.89 0.01 USD | $0.91 0.01 USD | $1.26B 15.19M USD | 89.00 | $0.01 0.0001 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $14.29 0.17 USD |
-3.18
|
$1.05B 12.71M USD | $2.11M 25.52K USD | $14.02 0.17 USD | $15.49 0.19 USD | $1.05B 12.71M USD | 9.40 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.86 0.05 USD |
+1.85
|
$520.34M 6.3M USD | $314.98K 3.81K USD | $3.79 0.05 USD | $3.89 0.05 USD | $520.34M 6.3M USD | 77.20 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7099 0.0085 USD |
+4.41
|
$473.03M 5.72M USD | $7.82M 94.62K USD | $0.6999 0.0084 USD | $0.7099 0.0085 USD | $473.03M 5.72M USD | 8.87 | $0.08 0.0009 USD | |
| ABB India Limited ABB.NS | $5,840 70.65 USD |
-0.07
|
$1.24T 14.97B USD | $242.91K 2.94K USD | $5,822 70.44 USD | $5,885 71.2 USD | $1.24T 14.97B USD | 65.31 | $89.41 1.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}