结果页面 3，国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ador Welding Limited ADORWELD.NS | $854 10.33 USD |
-2.73
|
$14.87B 179.94M USD | $22.45K 271.61 USD | $843.7 10.21 USD | $887.05 10.73 USD | $14.87B 179.94M USD | 33.25 | $25.68 0.31 USD | |
| BirlaNu Limited HIL.NS | $1,858.45 22.48 USD |
-2.09
|
$14.01B 169.55M USD | $30.7K 371.38 USD | $1,829.9 22.14 USD | $1,914.9 23.17 USD | $14.01B 169.55M USD | 0 | -$11.02 -0.1 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $839.95 10.16 USD |
-2.08
|
$13.25B 160.35M USD | $25.97K 314.13 USD | $830 10.04 USD | $869 10.51 USD | $13.25B 160.35M USD | 51.72 | $16.24 0.2 USD | |
| SPML Infra Limited SPMLINFRA.NS | $184.59 2.23 USD |
+5
|
$13.21B 159.87M USD | $1.59M 19.21K USD | $177.96 2.15 USD | $184.59 2.23 USD | $13.21B 159.87M USD | 44.80 | $4.12 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $795 9.62 USD |
-3.69
|
$12.01B 145.26M USD | $125.92K 1.52K USD | $789.55 9.55 USD | $825.1 9.98 USD | $12.01B 145.26M USD | 96.13 | $8.27 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $911.55 11.03 USD |
+2
|
$11.62B 140.53M USD | $2.82K 34.08 USD | $911.55 11.03 USD | $911.55 11.03 USD | $11.62B 140.53M USD | 3.21 | $283.13 3.43 USD | |
| Om Infra Limited OMINFRAL.NS | $118 1.43 USD |
-1.46
|
$11.38B 137.71M USD | $139.08K 1.68K USD | $113.52 1.37 USD | $119.8 1.45 USD | $11.38B 137.71M USD | 45.73 | $2.58 0.03 USD | |
| Sterling Tools Limited STERTOOLS.NS | $305 3.69 USD |
-5.16
|
$11B 133.04M USD | $144.61K 1.75K USD | $301.1 3.64 USD | $320 3.87 USD | $11B 133.04M USD | 16.86 | $18.08 0.22 USD | |
| Alicon Castalloy Limited ALICON.NS | $655.85 7.93 USD |
-2.56
|
$10.7B 129.4M USD | $21.01K 254.13 USD | $645.7 7.81 USD | $676.6 8.19 USD | $10.7B 129.4M USD | 18.66 | $35.14 0.43 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $103.03 1.25 USD |
-5.39
|
$10.33B 125.03M USD | $77.03K 931.93 USD | $103 1.25 USD | $108.9 1.32 USD | $10.33B 125.03M USD | 87.31 | $1.18 0.01 USD | |
| Yuken India Limited YUKEN.NS | $790 9.56 USD |
-4.01
|
$10.27B 124.25M USD | $6.19K 74.92 USD | $783 9.47 USD | $822.9 9.96 USD | $10.27B 124.25M USD | 41.44 | $19.06 0.23 USD | |
| GKW Limited GKWLIMITED.NS | $1,708.3 20.67 USD |
-2
|
$10.19B 123.31M USD | $124 1.5 USD | $1,708.3 20.67 USD | $1,770 21.41 USD | $10.19B 123.31M USD | 0 | -$43.89 -0.5 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $285 3.45 USD |
-5.6
|
$9.97B 120.63M USD | $192.03K 2.32K USD | $281.65 3.41 USD | $301.7 3.65 USD | $9.97B 120.63M USD | 24.69 | $11.54 0.14 USD | |
| Control Print Limited CONTROLPR.NS | $612.7 7.41 USD |
-2.09
|
$9.8B 118.56M USD | $12.32K 149.06 USD | $608 7.36 USD | $629 7.61 USD | $9.8B 118.56M USD | 21.35 | $28.69 0.35 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $367 4.44 USD |
-1.94
|
$9.74B 117.86M USD | $10.08K 121.9 USD | $366.8 4.44 USD | $367 4.44 USD | $9.74B 117.86M USD | 42.57 | $8.62 0.1 USD | |
| Prakash Pipes Limited PPL.NS | $405 4.9 USD |
-3.19
|
$9.7B 117.37M USD | $95.19K 1.15K USD | $402.9 4.87 USD | $427.85 5.18 USD | $9.7B 117.37M USD | 9.86 | $41.05 0.5 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.36 0.77 USD |
-4.51
|
$8.97B 108.53M USD | $302.04K 3.65K USD | $61.25 0.74 USD | $67.49 0.82 USD | $8.97B 108.53M USD | 51.93 | $1.22 0.01 USD | |
| Kirloskar Electric Company Limited KECL.NS | $130.95 1.58 USD |
-3.32
|
$8.7B 105.25M USD | $154.79K 1.87K USD | $129.11 1.56 USD | $135.45 1.64 USD | $8.7B 105.25M USD | 66.81 | $1.96 0.02 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,480.15 17.91 USD |
+0.14
|
$8.54B 103.3M USD | $4.36K 52.79 USD | $1,454.1 17.59 USD | $1,501.9 18.17 USD | $8.54B 103.3M USD | 18.17 | $81.46 0.99 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $801.2 9.69 USD |
+2
|
$8.02B 96.97M USD | $8.44K 102.15 USD | $799 9.67 USD | $801.2 9.69 USD | $8.02B 96.97M USD | 31.05 | $25.8 0.31 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $655 7.92 USD |
-2.75
|
$7.98B 96.6M USD | $2.84K 34.31 USD | $655 7.92 USD | $677.9 8.2 USD | $7.98B 96.6M USD | 13.25 | $49.43 0.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $159.8 1.93 USD |
+0.6
|
$7.94B 96.05M USD | $72.79K 880.59 USD | $155 1.88 USD | $163.92 1.98 USD | $7.94B 96.05M USD | 10.53 | $15.17 0.18 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Nelcast Limited NELCAST.NS | $88.02 1.06 USD |
-3.73
|
$7.66B 92.65M USD | $77.9K 942.45 USD | $86.45 1.05 USD | $92.79 1.12 USD | $7.66B 92.65M USD | 26.59 | $3.31 0.04 USD | |
| Everest Industries Limited EVERESTIND.NS | $449 5.43 USD |
-0.24
|
$7.16B 86.68M USD | $5.43K 65.72 USD | $441.1 5.34 USD | $457.3 5.53 USD | $7.16B 86.68M USD | 0 | -$3.68 -0.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $114.85 1.39 USD |
-8.75
|
$6.91B 83.63M USD | $197.97K 2.4K USD | $111.55 1.35 USD | $127 1.54 USD | $6.91B 83.63M USD | 19.27 | $5.96 0.07 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $88.5 1.07 USD |
+2.06
|
$6.57B 79.52M USD | $56.17K 679.6 USD | $85.5 1.03 USD | $91 1.1 USD | $6.57B 79.52M USD | 41.74 | $2.12 0.03 USD | |
| Synergy Green Industries Limited SGIL.NS | $419.8 5.08 USD |
+3.32
|
$6.53B 78.98M USD | $17.17K 207.69 USD | $395 4.78 USD | $420 5.08 USD | $6.53B 78.98M USD | 37.95 | $11.06 0.13 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.25 0.18 USD |
+1.26
|
$6.43B 77.77M USD | $131.14K 1.59K USD | $14.85 0.18 USD | $15.59 0.19 USD | $6.43B 77.77M USD | 0.44 | $34.31 0.42 USD | |
| Linc Limited LINC.NS | $103.79 1.26 USD |
-3.22
|
$6.17B 74.7M USD | $27.4K 331.51 USD | $102 1.23 USD | $107.5 1.3 USD | $6.17B 74.7M USD | 16.47 | $6.3 0.08 USD | |
| PVP Ventures Limited PVP.NS | $23.48 0.28 USD |
-0.04
|
$6.11B 73.97M USD | $283.44K 3.43K USD | $22.49 0.27 USD | $24.24 0.29 USD | $6.11B 73.97M USD | 195.66 | $0.12 0.001 USD | |
| Tembo Global Industries Limited TEMBO.NS | $530 6.41 USD |
-1.55
|
$5.88B 71.2M USD | $47.9K 579.56 USD | $511.45 6.19 USD | $540 6.53 USD | $5.88B 71.2M USD | 26.50 | $20 0.24 USD | |
| Repro India Limited REPRO.NS | $409.8 4.96 USD |
-2.98
|
$5.87B 71.01M USD | $12.11K 146.51 USD | $402.4 4.87 USD | $425.2 5.14 USD | $5.87B 71.01M USD | 0 | -$0.04 -0.0004 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $79.96 0.97 USD |
-2.01
|
$5.86B 70.93M USD | $33.63K 406.87 USD | $79.96 0.97 USD | $81.6 0.99 USD | $5.86B 70.93M USD | 0 | -$70.9 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47 0.57 USD |
-5.51
|
$5.81B 70.34M USD | $247.39K 2.99K USD | $45.52 0.55 USD | $50.48 0.61 USD | $5.81B 70.34M USD | 2.47 | $18.97 0.23 USD | |
| Hercules Hoists Limited HERCULES.NS | $174.57 2.11 USD |
+5
|
$5.59B 67.65M USD | $134.56K 1.63K USD | $166.26 2.01 USD | $174.57 2.11 USD | $5.59B 67.65M USD | 16.98 | $10.28 0.12 USD | |
| Kriti Industries (India) Limited KRITI.NS | $104.88 1.27 USD |
-3.57
|
$5.36B 64.84M USD | $32.59K 394.28 USD | $103.32 1.25 USD | $109.41 1.32 USD | $5.36B 64.84M USD | 177.76 | $0.59 0.007 USD | |
| Visaka Industries Limited VISAKAIND.NS | $61.05 0.74 USD |
-3.51
|
$5.28B 63.83M USD | $225.37K 2.73K USD | $60.05 0.73 USD | $63.14 0.76 USD | $5.28B 63.83M USD | 0 | -$1.9 -0.02 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $24.75 0.3 USD |
-1.2
|
$5.13B 62.05M USD | $407.11K 4.93K USD | $24.11 0.29 USD | $26.19 0.32 USD | $5.13B 62.05M USD | 0.88 | $28.03 0.34 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $389 4.71 USD |
-0.44
|
$4.92B 59.47M USD | $603 7.3 USD | $371.6 4.5 USD | $402 4.86 USD | $4.92B 59.47M USD | 0 | -$3.69 -0.04 USD | |
| Mazda Limited MAZDA.NS | $244 2.95 USD |
+0.51
|
$4.89B 59.11M USD | $2.68K 32.36 USD | $244 2.95 USD | $245.5 2.97 USD | $4.89B 59.11M USD | 15.79 | $15.45 0.19 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.12 0.45 USD |
-2.7
|
$4.88B 59.06M USD | $7.33K 88.63 USD | $36.41 0.44 USD | $39.1 0.47 USD | $4.88B 59.06M USD | 0 | -$8.42 -0.1 USD | |
| W.S. Industries (India) Limited WSI.NS | $72 0.87 USD |
-4.12
|
$4.66B 56.35M USD | $27.82K 336.55 USD | $71.83 0.87 USD | $75.09 0.91 USD | $4.66B 56.35M USD | 171.42 | $0.42 0.005 USD | |
| Kapston Services Limited KAPSTON.NS | $225.8 2.73 USD |
+1.26
|
$4.58B 55.42M USD | $3.5K 42.37 USD | $217.21 2.63 USD | $229 2.77 USD | $4.58B 55.42M USD | 31.44 | $7.18 0.09 USD | |
| International Conveyors Limited INTLCONV.NS | $70.49 0.85 USD |
+0.18
|
$4.48B 54.15M USD | $58.37K 706.16 USD | $68.38 0.83 USD | $70.5 0.85 USD | $4.48B 54.15M USD | 5.27 | $13.37 0.16 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $153.9 1.86 USD |
-5.5
|
$4.4B 53.19M USD | $184.73K 2.23K USD | $148.1 1.79 USD | $163 1.97 USD | $4.4B 53.19M USD | 29.31 | $5.25 0.06 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $370.45 4.48 USD |
+5.38
|
$4.37B 52.92M USD | $123.83K 1.5K USD | $348.6 4.22 USD | $385.65 4.67 USD | $4.37B 52.92M USD | 46.95 | $7.89 0.1 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $71.7 0.87 USD |
-1.52
|
$4.28B 51.82M USD | $14.62K 176.93 USD | $71.08 0.86 USD | $73 0.88 USD | $4.28B 51.82M USD | 0 | -$15.55 -0.1 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $78.11 0.95 USD |
-1.64
|
$4.08B 49.39M USD | $51.45K 622.45 USD | $77.41 0.94 USD | $79.41 0.96 USD | $4.08B 49.39M USD | 10.54 | $7.41 0.09 USD | |
| De Nora India Limited DENORA.NS | $752 9.1 USD |
-3.23
|
$3.99B 48.3M USD | $10.3K 124.62 USD | $735.25 8.9 USD | $779.05 9.43 USD | $3.99B 48.3M USD | 99.73 | $7.54 0.09 USD | |
| Manaksia Limited MANAKSIA.NS | $59.87 0.72 USD |
-4.09
|
$3.93B 47.59M USD | $34.25K 414.38 USD | $59.85 0.72 USD | $62.04 0.75 USD | $3.93B 47.59M USD | 6.68 | $8.96 0.11 USD | |
| TRF Limited TRF.NS | $356.95 4.32 USD |
-4.69
|
$3.93B 47.52M USD | $28.82K 348.65 USD | $353.25 4.27 USD | $374.55 4.53 USD | $3.93B 47.52M USD | 13.75 | $25.96 0.31 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Sejal Glass Limited SEJALLTD.NS | $364.95 4.42 USD |
-2.98
|
$3.69B 44.59M USD | $10.75K 130 USD | $358 4.33 USD | $374 4.52 USD | $3.69B 44.59M USD | 49.11 | $7.43 0.09 USD | |
| Aaron Industries Limited AARON.NS | $347 4.2 USD |
+2.5
|
$3.63B 43.97M USD | $9.87K 119.42 USD | $338.55 4.1 USD | $351.25 4.25 USD | $3.63B 43.97M USD | 46.57 | $7.45 0.09 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $256.75 3.11 USD |
-0.99
|
$3.59B 43.49M USD | $8.44K 102.07 USD | $252.95 3.06 USD | $268.5 3.25 USD | $3.59B 43.49M USD | 0 | -$5.19 -0.06 USD | |
| Orient Bell Limited ORIENTBELL.NS | $243.66 2.95 USD |
-4.13
|
$3.57B 43.19M USD | $26.19K 316.81 USD | $243 2.94 USD | $256.21 3.1 USD | $3.57B 43.19M USD | 71.03 | $3.43 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $57.73 0.7 USD |
-4.29
|
$3.45B 41.69M USD | $67.55K 817.21 USD | $56.31 0.68 USD | $61.61 0.75 USD | $3.45B 41.69M USD | 16.21 | $3.56 0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $119 1.44 USD |
-2.51
|
$3.32B 40.22M USD | $21.04K 254.6 USD | $118.01 1.43 USD | $124 1.5 USD | $3.32B 40.22M USD | 135.22 | $0.88 0.01 USD | |
| Indo National Limited NIPPOBATRY.NS | $442 5.35 USD |
-3.54
|
$3.32B 40.11M USD | $3.69K 44.58 USD | $439.6 5.32 USD | $455.5 5.51 USD | $3.32B 40.11M USD | 2.62 | $168.14 2.03 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,235.1 14.94 USD |
-1.83
|
$3.21B 38.86M USD | $896 10.84 USD | $1,235.05 14.94 USD | $1,267.85 15.34 USD | $3.21B 38.86M USD | 44.04 | $28.04 0.34 USD | |
| D.P. Wires Limited DPWIRES.NS | $205.89 2.49 USD |
-2.69
|
$3.2B 38.74M USD | $41.94K 507.37 USD | $196.52 2.38 USD | $208.84 2.53 USD | $3.2B 38.74M USD | 11.39 | $18.07 0.22 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.78 0.37 USD |
-2.01
|
$3.19B 38.61M USD | $133.2K 1.61K USD | $30.78 0.37 USD | $31.2 0.38 USD | $3.19B 38.61M USD | 37.53 | $0.82 0.009 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $162.5 1.97 USD |
-1.75
|
$3.13B 37.87M USD | $4.32K 52.26 USD | $162.5 1.97 USD | $165.4 2 USD | $3.13B 37.87M USD | 58.45 | $2.78 0.03 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $174.84 2.12 USD |
-1.3
|
$3.03B 36.68M USD | $5.03K 60.82 USD | $169.03 2.04 USD | $182.99 2.21 USD | $3.03B 36.68M USD | 23.37 | $7.48 0.09 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $111.13 1.34 USD |
-2
|
$2.89B 34.91M USD | $34.44K 416.7 USD | $111.13 1.34 USD | $111.13 1.34 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.35 0.2 USD |
-3.48
|
$2.73B 33.02M USD | $179.61K 2.17K USD | $16.1 0.19 USD | $17.01 0.21 USD | $2.73B 33.02M USD | 19.46 | $0.84 0.01 USD | |
| Rossell India Limited ROSSELLIND.NS | $70.92 0.86 USD |
+3.35
|
$2.68B 32.43M USD | $214.31K 2.59K USD | $68 0.82 USD | $74.8 0.9 USD | $2.68B 32.43M USD | 7.59 | $9.34 0.11 USD | |
| Univastu India Limited UNIVASTU.NS | $230 2.78 USD |
-0.67
|
$2.61B 31.62M USD | $4.84K 58.56 USD | $225.03 2.72 USD | $243 2.94 USD | $2.61B 31.62M USD | 26.80 | $8.58 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.24 0.17 USD |
-2.53
|
$2.53B 30.62M USD | $232.64K 2.81K USD | $14.03 0.17 USD | $14.98 0.18 USD | $2.53B 30.62M USD | 67.80 | $0.21 0.002 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24 0.29 USD |
+0.93
|
$2.42B 29.27M USD | $94.75K 1.15K USD | $23.31 0.28 USD | $24.25 0.29 USD | $2.42B 29.27M USD | 20.86 | $1.15 0.01 USD | |
| Bharat Road Network Limited BRNL.NS | $28.6 0.35 USD |
-2.89
|
$2.41B 29.16M USD | $140.77K 1.7K USD | $28.11 0.34 USD | $29.86 0.36 USD | $2.41B 29.16M USD | 2.03 | $14.07 0.17 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $102.15 1.24 USD |
-1.4
|
$2.18B 26.38M USD | $6.94K 83.99 USD | $102.15 1.24 USD | $107.77 1.3 USD | $2.18B 26.38M USD | 5107.50 | $0.02 0.0002 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $178.97 2.17 USD |
+0.87
|
$2.11B 25.51M USD | $5.2K 62.85 USD | $172.15 2.08 USD | $183.94 2.23 USD | $2.11B 25.51M USD | 32.65 | $5.48 0.07 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $160.32 1.94 USD |
-3.64
|
$2.07B 25.07M USD | $23.95K 289.72 USD | $160.03 1.94 USD | $168.85 2.04 USD | $2.07B 25.07M USD | 15.45 | $10.37 0.13 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $106.1 1.28 USD |
-4.91
|
$2.03B 24.54M USD | $66.71K 807.08 USD | $106.02 1.28 USD | $112.98 1.37 USD | $2.03B 24.54M USD | 12.20 | $8.69 0.11 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $32.99 0.4 USD |
-2.88
|
$2.01B 24.33M USD | $33.89K 410 USD | $32.75 0.4 USD | $34.37 0.42 USD | $2.01B 24.33M USD | 26.60 | $1.24 0.02 USD | |
| DCM Limited DCM.NS | $100.2 1.21 USD |
-2.98
|
$1.88B 22.7M USD | $21.29K 257.57 USD | $99.41 1.2 USD | $104.85 1.27 USD | $1.88B 22.7M USD | 6.79 | $14.75 0.18 USD | |
| Hilton Metal Forging Limited HILTON.NS | $75.7 0.92 USD |
-0.22
|
$1.79B 21.71M USD | $57.43K 694.77 USD | $73.2 0.89 USD | $75.8 0.92 USD | $1.79B 21.71M USD | 78.85 | $0.96 0.01 USD | |
| RKEC Projects Limited RKEC.NS | $72.5 0.88 USD |
-1.33
|
$1.74B 21.04M USD | $37.77K 456.91 USD | $70.12 0.85 USD | $74.74 0.9 USD | $1.74B 21.04M USD | 6.89 | $10.52 0.13 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.81 0.06 USD |
-2.24
|
$1.73B 20.97M USD | $67.18K 812.71 USD | $4.75 0.06 USD | $4.95 0.06 USD | $1.73B 20.97M USD | 0 | -$2.4 -0.02 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $56.56 0.68 USD |
-1.19
|
$1.67B 20.25M USD | $18.41K 222.78 USD | $56.23 0.68 USD | $57.12 0.69 USD | $1.67B 20.25M USD | 12.26 | $4.61 0.06 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $28.65 0.35 USD |
-4.31
|
$1.63B 19.75M USD | $107.16K 1.3K USD | $28.51 0.34 USD | $30.43 0.37 USD | $1.63B 19.75M USD | 17.57 | $1.63 0.02 USD | |
| Sarthak Metals Limited SMLT.NS | $117 1.42 USD |
-7.01
|
$1.61B 19.44M USD | $28.41K 343.65 USD | $117 1.42 USD | $124 1.5 USD | $1.61B 19.44M USD | 30.87 | $3.79 0.05 USD | |
| Aarvi Encon Limited AARVI.NS | $105.9 1.28 USD |
+1.67
|
$1.57B 18.94M USD | $12.16K 147.07 USD | $102.44 1.24 USD | $107.16 1.3 USD | $1.57B 18.94M USD | 15.48 | $6.84 0.08 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $51.48 0.62 USD |
-2.15
|
$1.5B 18.18M USD | $31.15K 376.89 USD | $50.8 0.61 USD | $52.9 0.64 USD | $1.5B 18.18M USD | 27.82 | $1.85 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $76.88 0.93 USD |
-2.77
|
$1.5B 18.12M USD | $10.09K 122.12 USD | $76 0.92 USD | $79.07 0.96 USD | $1.5B 18.12M USD | 24.10 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.NS | $54.25 0.66 USD |
-0.95
|
$1.31B 15.79M USD | $15.32K 185.31 USD | $53.61 0.65 USD | $56.09 0.68 USD | $1.31B 15.79M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.55 0.08 USD |
-5.07
|
$1.28B 15.49M USD | $26.27K 317.8 USD | $6.55 0.08 USD | $6.85 0.08 USD | $1.28B 15.49M USD | 0 | -$81.59 -0.9 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.4 0.1 USD |
-1.18
|
$1.26B 15.3M USD | $62.73K 758.96 USD | $8.15 0.1 USD | $8.6 0.1 USD | $1.26B 15.3M USD | 10.49 | $0.8 0.009 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $42.9 0.52 USD |
-2.52
|
$1.23B 14.88M USD | $1.22K 14.81 USD | $42.6 0.52 USD | $45.1 0.55 USD | $1.23B 14.88M USD | 0 | -$4.65 -0.05 USD | |
| Total Transport Systems Limited TOTAL.NS | $75.47 0.91 USD |
-0.71
|
$1.22B 14.72M USD | $13.56K 164.08 USD | $73.3 0.89 USD | $76.99 0.93 USD | $1.22B 14.72M USD | 48.69 | $1.55 0.02 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.4 0.04 USD |
+1.8
|
$1.12B 13.53M USD | $82.79K 1K USD | $3.21 0.04 USD | $3.49 0.04 USD | $1.12B 13.53M USD | 0 | -$22.78 -0.2 USD | |
| Beardsell Limited BEARDSELL.NS | $27.5 0.33 USD |
-0.36
|
$1.08B 13.12M USD | $34.82K 421.24 USD | $27.27 0.33 USD | $28.74 0.35 USD | $1.08B 13.12M USD | 12.16 | $2.26 0.03 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $13.99 0.17 USD |
-2.64
|
$974.2M 11.79M USD | $80.69K 976.17 USD | $13.81 0.17 USD | $14.42 0.17 USD | $974.2M 11.79M USD | 12.71 | $1.1 0.01 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $90.51 1.1 USD |
+3.1
|
$917.61M 11.1M USD | $4.49K 54.27 USD | $89.2 1.08 USD | $92.17 1.12 USD | $917.61M 11.1M USD | 24.00 | $3.77 0.05 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $38 0.46 USD |
-0.13
|
$864.04M 10.45M USD | $69K 834.83 USD | $35.14 0.43 USD | $38.7 0.47 USD | $864.04M 10.45M USD | 32.75 | $1.16 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}