国家/地区:印度,交易所:NSE ,板块:工业,行业:金属加工,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tirupati Forge Limited TIRUPATIFL.NS | $17.6 0.21 USD |
-0.56
|
$1.72B 20.87M USD | $110.01K 1.33K USD | $17.4 0.21 USD | $17.8 0.22 USD | $1.72B 20.87M USD | 18.52 | $0.95 0.01 USD | |
RHI Magnesita India Limited RHIM.NS | $656.7 7.94 USD |
+1.33
|
$135.69B 1.64B USD | $13.93K 168.52 USD | $651 7.88 USD | $664.9 8.04 USD | $135.69B 1.64B USD | 0 | -$33.39 -0.4 USD | |
Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
Gravita India Limited GRAVITA.NS | $969.95 11.73 USD |
+3.26
|
$65.99B 798.41M USD | $21.91K 265.07 USD | $931.35 11.27 USD | $974 11.78 USD | $65.99B 798.41M USD | 27.80 | $34.88 0.42 USD | |
Kirloskar Industries Limited KIRLOSIND.NS | $6,439 77.9 USD |
+4.43
|
$64.04B 774.79M USD | $2.29K 27.75 USD | $6,260.05 75.74 USD | $6,500 78.64 USD | $64.04B 774.79M USD | 37.89 | $169.93 2.06 USD | |
Rolex Rings Limited ROLEXRINGS.NS | $2,245.25 27.16 USD |
+1.21
|
$61.15B 739.76M USD | $6.67K 80.72 USD | $2,240 27.1 USD | $2,334 28.24 USD | $61.15B 739.76M USD | 31.44 | $71.41 0.86 USD | |
Sansera Engineering Limited SANSERA.NS | $1,061 12.84 USD |
+0.18
|
$56.95B 689.01M USD | $15.98K 193.37 USD | $1,041.8 12.6 USD | $1,064.4 12.88 USD | $56.95B 689.01M USD | 30.86 | $34.38 0.42 USD | |
Shivalik Bimetal Controls Limited SBCL.NS | $528.8 6.4 USD |
-0.74
|
$30.46B 368.53M USD | $22.65K 273.98 USD | $522.95 6.33 USD | $530.1 6.41 USD | $30.46B 368.53M USD | 37.98 | $13.92 0.17 USD | |
Pitti Engineering Limited PITTIENG.NS | $876.8 10.61 USD |
+2.22
|
$28.1B 339.98M USD | $16.37K 198.1 USD | $865 10.47 USD | $884.95 10.71 USD | $28.1B 339.98M USD | 37.67 | $23.27 0.28 USD | |
M M Forgings Limited MMFL.NS | $1,119 13.54 USD |
-0.7
|
$27.01B 326.82M USD | $9.39K 113.54 USD | $1,106.1 13.38 USD | $1,142.95 13.83 USD | $27.01B 326.82M USD | 20.98 | $53.32 0.65 USD | |
Alicon Castalloy Limited ALICON.NS | $995 12.04 USD |
+14.5
|
$16.18B 195.76M USD | $17.95K 217.2 USD | $961 11.63 USD | $1,001 12.11 USD | $16.18B 195.76M USD | 32.07 | $31.02 0.38 USD | |
Nelcast Limited NELCAST.NS | $145 1.75 USD |
+0.1
|
$12.62B 152.62M USD | $17.78K 215.16 USD | $144.2 1.74 USD | $147.45 1.78 USD | $12.62B 152.62M USD | 23.38 | $6.2 0.08 USD | |
Gandhi Special Tubes Limited GANDHITUBE.NS | $851.85 10.31 USD |
-0.16
|
$10.35B 125.27M USD | $2.47K 29.89 USD | $838.7 10.15 USD | $856.1 10.36 USD | $10.35B 125.27M USD | 19.66 | $43.32 0.52 USD | |
Electrotherm (India) Limited ELECTHERM.NS | $799 9.67 USD |
+2.1
|
$10.18B 123.18M USD | $2.74K 33.11 USD | $799 9.67 USD | $800 9.68 USD | $10.18B 123.18M USD | 3.99 | $200.06 2.42 USD | |
D P Wires Limited DPWIRES.NS | $504.9 6.11 USD |
+1.7
|
$7.84B 94.81M USD | $18.68K 226 USD | $500.05 6.05 USD | $514.95 6.23 USD | $7.84B 94.81M USD | 18.82 | $26.82 0.32 USD | |
Manaksia Limited MANAKSIA.NS | $112 1.36 USD |
+3.85
|
$7.35B 88.88M USD | $23.6K 285.46 USD | $109.1 1.32 USD | $113.5 1.37 USD | $7.35B 88.88M USD | 7.41 | $15.1 0.18 USD | |
Synergy Green Industries Limited SGIL.NS | $359.95 4.35 USD |
-0.68
|
$5.09B 61.53M USD | $5.55K 67.13 USD | $353.05 4.27 USD | $367 4.44 USD | $5.09B 61.53M USD | 43.31 | $8.31 0.1 USD | |
Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $58.5 0.71 USD |
+3.08
|
$4.34B 52.56M USD | $84.21K 1.02K USD | $57.55 0.7 USD | $60.25 0.73 USD | $4.34B 52.56M USD | 42.70 | $1.37 0.02 USD | |
Sarthak Metals Limited SMLT.NS | $254 3.07 USD |
+3.82
|
$3.49B 42.28M USD | $20.65K 249.84 USD | $240.05 2.9 USD | $259.7 3.14 USD | $3.49B 42.28M USD | 19.44 | $13.06 0.16 USD | |
Hilton Metal Forging Limited HILTON.NS | $126 1.52 USD |
+4.43
|
$2.65B 32.04M USD | $51.65K 624.92 USD | $121 1.46 USD | $127.2 1.54 USD | $2.65B 32.04M USD | 30.80 | $4.09 0.05 USD | |
Tembo Global Industries Limited TEMBO.NS | $240.8 2.91 USD |
+0.31
|
$2.6B 31.45M USD | $6.15K 74.37 USD | $237.05 2.87 USD | $241.9 2.93 USD | $2.6B 31.45M USD | 39.60 | $6.08 0.07 USD | |
LGB Forge Limited LGBFORGE.NS | $9.95 0.12 USD |
+2.05
|
$2.37B 28.73M USD | $82.46K 997.64 USD | $9.8 0.12 USD | $9.95 0.12 USD | $2.37B 28.73M USD | 0 | -$0.35 -0.004 USD | |
DCM Limited DCM.NS | $74.4 0.9 USD |
+0.4
|
$1.39B 16.81M USD | $3.36K 40.61 USD | $72.45 0.88 USD | $75.55 0.91 USD | $1.39B 16.81M USD | 0 | -$1.92 -0.02 USD | |
Ganga Forging Limited GANGAFORGE.NS | $8.5 0.1 USD |
+2.41
|
$900.69M 10.9M USD | $117.94K 1.43K USD | $8 0.1 USD | $8.55 0.1 USD | $900.69M 10.9M USD | 50.00 | $0.17 0.002 USD | |
Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
-4.71
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}