国家/地区：印度，交易所：NSE ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gravita India Limited GRAVITA.NS | $1,880.6 22.75 USD |
+2.73
|
$136.92B 1.66B USD | $502.68K 6.08K USD | $1,822 22.04 USD | $1,910 23.11 USD | $136.92B 1.66B USD | 41.67 | $45.13 0.55 USD | |
| RHI Magnesita India Limited RHIM.NS | $451.1 5.46 USD |
-0.18
|
$93.43B 1.13B USD | $366.23K 4.43K USD | $448 5.42 USD | $456.15 5.52 USD | $93.43B 1.13B USD | 46.07 | $9.79 0.12 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.29 0.05 USD |
-0.23
|
$579.65M 7.01M USD | $357.12K 4.32K USD | $4.25 0.05 USD | $4.39 0.05 USD | $579.65M 7.01M USD | 143.00 | $0.03 0.0003 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,351.6 16.35 USD |
+0.72
|
$83.71B 1.01B USD | $83.66K 1.01K USD | $1,332 16.11 USD | $1,364.9 16.51 USD | $83.71B 1.01B USD | 36.36 | $37.17 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,603.3 19.4 USD |
-1.14
|
$44.07B 533.23M USD | $13.45K 162.7 USD | $1,599 19.35 USD | $1,660 20.08 USD | $44.07B 533.23M USD | 25.12 | $63.81 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,861.9 46.72 USD |
+1.19
|
$40.23B 486.69M USD | $12.58K 152.21 USD | $3,794.6 45.91 USD | $3,924 47.47 USD | $40.23B 486.69M USD | 26.66 | $144.82 1.75 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,020.95 12.35 USD |
-0.32
|
$38.48B 465.5M USD | $71.71K 867.51 USD | $999 12.09 USD | $1,035.9 12.53 USD | $38.48B 465.5M USD | 30.77 | $33.18 0.4 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $485.8 5.88 USD |
-1.44
|
$28.34B 342.81M USD | $40.76K 493.16 USD | $484 5.86 USD | $499.9 6.05 USD | $28.34B 342.81M USD | 36.88 | $13.17 0.16 USD | |
| M M Forgings Limited MMFL.NS | $385.95 4.67 USD |
+4.47
|
$18.63B 225.44M USD | $271.73K 3.29K USD | $368.6 4.46 USD | $389.6 4.71 USD | $18.63B 225.44M USD | 15.29 | $25.24 0.31 USD | |
| Alicon Castalloy Limited ALICON.NS | $905.75 10.96 USD |
+0.03
|
$14.8B 179.02M USD | $7.09K 85.73 USD | $900 10.89 USD | $917 11.09 USD | $14.8B 179.02M USD | 32.25 | $28.08 0.34 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,035.1 12.52 USD |
+1.56
|
$13.19B 159.58M USD | $37.95K 459.18 USD | $1,005.5 12.16 USD | $1,040 12.58 USD | $13.19B 159.58M USD | 2.98 | $347.07 4.2 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $126.66 1.53 USD |
+7.17
|
$12.53B 151.59M USD | $537.07K 6.5K USD | $120.1 1.45 USD | $130 1.57 USD | $12.53B 151.59M USD | 61.48 | $2.06 0.02 USD | |
| Nelcast Limited NELCAST.NS | $134.12 1.62 USD |
+3.42
|
$11.67B 141.17M USD | $196.57K 2.38K USD | $130.49 1.58 USD | $138.01 1.67 USD | $11.67B 141.17M USD | 31.26 | $4.29 0.05 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $719.75 8.71 USD |
-0.26
|
$8.75B 105.91M USD | $3.23K 39.1 USD | $706.1 8.54 USD | $725 8.77 USD | $8.75B 105.91M USD | 14.94 | $48.15 0.58 USD | |
| Synergy Green Industries Limited SGIL.NS | $520.1 6.29 USD |
-0.93
|
$8.15B 98.55M USD | $21.28K 257.44 USD | $510.4 6.17 USD | $537.45 6.5 USD | $8.15B 98.55M USD | 46.72 | $11.13 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $470.4 5.69 USD |
-2
|
$5.22B 63.19M USD | $11.88K 143.68 USD | $470.4 5.69 USD | $473 5.72 USD | $5.22B 63.19M USD | 23.53 | $19.99 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $72.39 0.88 USD |
+3.61
|
$4.74B 57.39M USD | $93.73K 1.13K USD | $69.89 0.85 USD | $74.39 0.9 USD | $4.74B 57.39M USD | 8.47 | $8.54 0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $37.71 0.46 USD |
+1.97
|
$3.91B 47.3M USD | $80.4K 972.74 USD | $37.71 0.46 USD | $37.71 0.46 USD | $3.91B 47.3M USD | 51.65 | $0.73 0.008 USD | |
| D.P. Wires Limited DPWIRES.NS | $236.45 2.86 USD |
-1.09
|
$3.7B 44.71M USD | $16.61K 200.89 USD | $235.5 2.85 USD | $239.85 2.9 USD | $3.7B 44.71M USD | 16.50 | $14.33 0.17 USD | |
| DCM Limited DCM.NS | $103.06 1.25 USD |
<0.01
|
$1.92B 23.29M USD | $13.31K 161.04 USD | $102.02 1.23 USD | $104.4 1.26 USD | $1.92B 23.29M USD | 8.78 | $11.73 0.14 USD | |
| Hilton Metal Forging Limited HILTON.NS | $69.45 0.84 USD |
-5.01
|
$1.74B 21.1M USD | $111.52K 1.35K USD | $69.45 0.84 USD | $72.7 0.88 USD | $1.74B 21.1M USD | 24.98 | $2.78 0.03 USD | |
| Sarthak Metals Limited SMLT.NS | $127.28 1.54 USD |
+5.77
|
$1.74B 21.08M USD | $30.29K 366.51 USD | $120.5 1.46 USD | $128.69 1.56 USD | $1.74B 21.08M USD | 42.42 | $3 0.04 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}