国家/地区：印度，交易所：NSE ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gravita India Limited GRAVITA.NS | $1,878.7 22.73 USD |
+3.84
|
$136.84B 1.66B USD | $625.89K 7.57K USD | $1,814 21.95 USD | $1,883.5 22.79 USD | $136.84B 1.66B USD | 41.70 | $45.05 0.55 USD | |
| RHI Magnesita India Limited RHIM.NS | $482.95 5.84 USD |
+1.06
|
$99.73B 1.21B USD | $365.16K 4.42K USD | $480 5.81 USD | $490.25 5.93 USD | $99.73B 1.21B USD | 49.28 | $9.8 0.12 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.01 0.05 USD |
+0.5
|
$540.56M 6.54M USD | $171.6K 2.08K USD | $3.98 0.05 USD | $4.04 0.05 USD | $540.56M 6.54M USD | 80.20 | $0.05 0.0006 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,378.1 16.67 USD |
+0.37
|
$85.35B 1.03B USD | $65.95K 797.9 USD | $1,353.5 16.38 USD | $1,382 16.72 USD | $85.35B 1.03B USD | 37.03 | $37.21 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,615.8 19.55 USD |
+3.09
|
$44B 532.37M USD | $142.7K 1.73K USD | $1,556.4 18.83 USD | $1,660 20.08 USD | $44B 532.37M USD | 25.26 | $63.95 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,196.7 50.77 USD |
+7.6
|
$43.71B 528.88M USD | $104.5K 1.26K USD | $3,900 47.18 USD | $4,387.1 53.08 USD | $43.71B 528.88M USD | 29.31 | $143.14 1.73 USD | |
| Pitti Engineering Limited PITTIENG.NS | $979.85 11.85 USD |
+1.16
|
$36.89B 446.37M USD | $21.31K 257.84 USD | $968 11.71 USD | $986 11.93 USD | $36.89B 446.37M USD | 29.40 | $33.32 0.4 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $557.25 6.74 USD |
+5.86
|
$32.14B 388.8M USD | $492.32K 5.96K USD | $522.3 6.32 USD | $570.95 6.91 USD | $32.14B 388.8M USD | 41.83 | $13.32 0.16 USD | |
| M M Forgings Limited MMFL.NS | $376.05 4.55 USD |
-0.07
|
$18.16B 219.66M USD | $32.78K 396.52 USD | $372.95 4.51 USD | $379.65 4.59 USD | $18.16B 219.66M USD | 14.89 | $25.25 0.31 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,202.1 14.54 USD |
-4.46
|
$15.32B 185.32M USD | $22.89K 276.98 USD | $1,195.3 14.46 USD | $1,261.9 15.27 USD | $15.32B 185.32M USD | 3.46 | $347.01 4.2 USD | |
| Alicon Castalloy Limited ALICON.NS | $884.45 10.7 USD |
+0.13
|
$14.54B 175.94M USD | $5.67K 68.57 USD | $877.1 10.61 USD | $893.5 10.81 USD | $14.54B 175.94M USD | 31.48 | $28.09 0.34 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $131.2 1.59 USD |
+1.26
|
$13.73B 166.11M USD | $73.02K 883.42 USD | $129 1.56 USD | $133 1.61 USD | $13.73B 166.11M USD | 63.38 | $2.07 0.03 USD | |
| Nelcast Limited NELCAST.NS | $144.72 1.75 USD |
-2.29
|
$12.64B 152.93M USD | $552.08K 6.68K USD | $142.15 1.72 USD | $154.75 1.87 USD | $12.64B 152.93M USD | 33.65 | $4.3 0.05 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $709.35 8.58 USD |
-0.61
|
$8.62B 104.29M USD | $2.06K 24.89 USD | $704.35 8.52 USD | $718.85 8.7 USD | $8.62B 104.29M USD | 14.70 | $48.25 0.58 USD | |
| Synergy Green Industries Limited SGIL.NS | $514.85 6.23 USD |
-1.39
|
$8.08B 97.79M USD | $20.38K 246.6 USD | $510.8 6.18 USD | $530.15 6.41 USD | $8.08B 97.79M USD | 46.29 | $11.12 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $524 6.34 USD |
+5
|
$5.82B 70.39M USD | $83.32K 1.01K USD | $495 5.99 USD | $524 6.34 USD | $5.82B 70.39M USD | 26.18 | $20.01 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $76.23 0.92 USD |
+3.14
|
$5B 60.5M USD | $207.11K 2.51K USD | $74.94 0.91 USD | $79.8 0.97 USD | $5B 60.5M USD | 8.92 | $8.54 0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $42.32 0.51 USD |
-4.96
|
$4.39B 53.08M USD | $271.31K 3.28K USD | $42.3 0.51 USD | $44.31 0.54 USD | $4.39B 53.08M USD | 57.97 | $0.73 0.008 USD | |
| D.P. Wires Limited DPWIRES.NS | $234.8 2.84 USD |
-0.57
|
$3.64B 44.09M USD | $16.38K 198.18 USD | $232.35 2.81 USD | $238.5 2.89 USD | $3.64B 44.09M USD | 16.38 | $14.33 0.17 USD | |
| DCM Limited DCM.NS | $108.6 1.31 USD |
-0.85
|
$2.03B 24.54M USD | $47.23K 571.44 USD | $108.2 1.31 USD | $111.13 1.34 USD | $2.03B 24.54M USD | 9.25 | $11.73 0.14 USD | |
| Sarthak Metals Limited SMLT.NS | $123.09 1.49 USD |
+0.02
|
$1.69B 20.4M USD | $13.77K 166.63 USD | $121.61 1.47 USD | $125 1.51 USD | $1.69B 20.4M USD | 40.89 | $3.01 0.04 USD | |
| Hilton Metal Forging Limited HILTON.NS | $66.41 0.8 USD |
0
|
$1.56B 18.88M USD | $242.52K 2.93K USD | $65.5 0.79 USD | $67.5 0.82 USD | $1.56B 18.88M USD | 23.88 | $2.78 0.03 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}