国家/地区：印度，交易所：NSE ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹533.90 6.46 USD |
-0.08
|
₹98.39B 1.19B USD | ₹273.08K 3.3K USD | ₹525.00 6.35 USD | ₹536.50 6.49 USD | ₹98.39B 1.19B USD | 33.24 | ₹16.06 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹469.90 5.69 USD |
-0.02
|
₹98.06B 1.19B USD | ₹110.69K 1.34K USD | ₹458.80 5.55 USD | ₹474.20 5.74 USD | ₹98.06B 1.19B USD | 58.66 | ₹8.01 0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹114.74 1.39 USD |
+2.51
|
₹33.42B 404.3M USD | ₹571.03K 6.91K USD | ₹110.66 1.34 USD | ₹115.54 1.4 USD | ₹33.42B 404.3M USD | 18.04 | ₹6.36 0.08 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹145.10 1.76 USD |
+0.59
|
₹16.03B 193.95M USD | ₹675.53K 8.17K USD | ₹143.50 1.74 USD | ₹150.00 1.81 USD | ₹16.03B 193.95M USD | 34.87 | ₹4.16 0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,711.00 20.7 USD |
+0.42
|
₹124.60B 1.51B USD | ₹330.50K 4K USD | ₹1,676.10 20.28 USD | ₹1,727.70 20.9 USD | ₹124.60B 1.51B USD | 33.78 | ₹50.64 0.61 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,519.00 18.38 USD |
-0.8
|
₹94.32B 1.14B USD | ₹49.57K 599.67 USD | ₹1,488.00 18 USD | ₹1,530.00 18.51 USD | ₹94.32B 1.14B USD | 39.95 | ₹38.02 0.46 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,648.00 44.13 USD |
-0.71
|
₹39.72B 480.6M USD | ₹3.25K 39.3 USD | ₹3,606.00 43.63 USD | ₹3,709.80 44.88 USD | ₹39.72B 480.6M USD | 23.21 | ₹157.14 1.9 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹935.00 11.31 USD |
-0.04
|
₹35.94B 434.78M USD | ₹29.19K 353.11 USD | ₹912.45 11.04 USD | ₹942.50 11.4 USD | ₹35.94B 434.78M USD | 27.67 | ₹33.79 0.41 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹499.00 6.04 USD |
+5.85
|
₹28.74B 347.76M USD | ₹148.10K 1.79K USD | ₹467.10 5.65 USD | ₹501.00 6.06 USD | ₹28.74B 347.76M USD | 34.99 | ₹14.26 0.17 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹906.10 10.96 USD |
-3.2
|
₹15.16B 183.38M USD | ₹19.57K 236.76 USD | ₹900.00 10.89 USD | ₹927.60 11.22 USD | ₹15.16B 183.38M USD | 40.98 | ₹22.11 0.27 USD | |
| M M Forgings Limited MMFL.NS | ₹301.50 3.65 USD |
-0.94
|
₹14.79B 178.93M USD | ₹55.21K 667.9 USD | ₹297.85 3.6 USD | ₹307.70 3.72 USD | ₹14.79B 178.93M USD | 18.02 | ₹16.73 0.2 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹988.20 11.96 USD |
-2.97
|
₹12.59B 152.35M USD | ₹8.79K 106.39 USD | ₹980.00 11.86 USD | ₹1,020.70 12.35 USD | ₹12.59B 152.35M USD | 3.48 | ₹283.39 3.43 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹827.65 10.01 USD |
-0.16
|
₹10.75B 130.1M USD | ₹6.25K 75.65 USD | ₹816.00 9.87 USD | ₹839.00 10.15 USD | ₹10.75B 130.1M USD | 15.24 | ₹54.29 0.66 USD | |
| Nelcast Limited NELCAST.NS | ₹111.37 1.35 USD |
+2.57
|
₹10.13B 122.51M USD | ₹92.26K 1.12K USD | ₹107.00 1.29 USD | ₹112.49 1.36 USD | ₹10.13B 122.51M USD | 26.32 | ₹4.23 0.05 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹548.00 6.63 USD |
+1.45
|
₹8.52B 103.05M USD | ₹19.13K 231.47 USD | ₹533.00 6.45 USD | ₹548.00 6.63 USD | ₹8.52B 103.05M USD | 48.45 | ₹11.31 0.14 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹695.80 8.42 USD |
+10
|
₹7.19B 86.95M USD | ₹291.34K 3.52K USD | ₹625.00 7.56 USD | ₹695.80 8.42 USD | ₹7.19B 86.95M USD | 16.15 | ₹43.07 0.52 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹37.48 0.45 USD |
-0.85
|
₹4.70B 56.83M USD | ₹620.68K 7.51K USD | ₹36.72 0.44 USD | ₹38.24 0.46 USD | ₹4.70B 56.83M USD | 61.44 | ₹0.61 0.007 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.59 0.79 USD |
-0.02
|
₹4.43B 53.57M USD | ₹24.90K 301.3 USD | ₹64.99 0.79 USD | ₹66.20 0.8 USD | ₹4.43B 53.57M USD | 7.96 | ₹8.23 0.1 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹228.00 2.76 USD |
+1.08
|
₹3.73B 45.11M USD | ₹9.74K 117.81 USD | ₹223.00 2.7 USD | ₹229.99 2.78 USD | ₹3.73B 45.11M USD | 18.98 | ₹12.01 0.15 USD | |
| DCM Limited DCM.NS | ₹91.00 1.1 USD |
-0.61
|
₹1.77B 21.44M USD | ₹9.92K 120.02 USD | ₹90.12 1.09 USD | ₹93.00 1.13 USD | ₹1.77B 21.44M USD | 6.68 | ₹13.62 0.16 USD | |
| Sarthak Metals Limited SMLT.NS | ₹105.00 1.27 USD |
-1.36
|
₹1.48B 17.9M USD | ₹21.15K 255.86 USD | ₹102.21 1.24 USD | ₹105.92 1.28 USD | ₹1.48B 17.9M USD | 37.63 | ₹2.79 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | ₹44.19 0.53 USD |
+2.98
|
₹1.06B 12.8M USD | ₹36.99K 447.53 USD | ₹42.90 0.52 USD | ₹44.19 0.53 USD | ₹1.06B 12.8M USD | 17.19 | ₹2.57 0.03 USD | |
| Ganga Forging Limited GANGAFORGE.NS | ₹3.48 0.04 USD |
+0.87
|
₹479.93M 5.81M USD | ₹124.63K 1.51K USD | ₹3.41 0.04 USD | ₹3.59 0.04 USD | ₹479.93M 5.81M USD | 174.00 | ₹0.02 0.0002 USD | |
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}