国家/地区：印度，交易所：NSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $680.9 8.24 USD |
+0.4
|
$1.04T 12.6B USD | $583.84K 7.06K USD | $676 8.18 USD | $686 8.3 USD | $1.04T 12.6B USD | 105.72 | $6.44 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,578.3 19.09 USD |
-0.94
|
$993.04B 12.01B USD | $172.85K 2.09K USD | $1,576.2 19.07 USD | $1,600.4 19.36 USD | $993.04B 12.01B USD | 67.39 | $23.42 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,091.5 73.7 USD |
+0.82
|
$916.33B 11.09B USD | $72.26K 874.23 USD | $6,016.5 72.79 USD | $6,109.5 73.91 USD | $916.33B 11.09B USD | 45.46 | $133.97 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,478 42.08 USD |
-0.6
|
$332.33B 4.02B USD | $85.43K 1.03K USD | $3,475 42.04 USD | $3,522.7 42.62 USD | $332.33B 4.02B USD | 44.77 | $77.68 0.94 USD | |
| Finolex Cables Limited FINCABLES.NS | $944.95 11.43 USD |
+1.38
|
$144.52B 1.75B USD | $112.6K 1.36K USD | $930.95 11.26 USD | $952 11.52 USD | $144.52B 1.75B USD | 20.73 | $45.58 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $324.7 3.93 USD |
+1
|
$98.69B 1.19B USD | $868.83K 10.51K USD | $322.55 3.9 USD | $333.85 4.04 USD | $98.69B 1.19B USD | 42.05 | $7.72 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $486.15 5.88 USD |
+0.89
|
$95.65B 1.16B USD | $161.23K 1.95K USD | $481.85 5.83 USD | $490.45 5.93 USD | $95.65B 1.16B USD | 20.71 | $23.47 0.28 USD | |
| HEG Limited HEG.NS | $484.7 5.86 USD |
+0.2
|
$94.4B 1.14B USD | $290.18K 3.51K USD | $479.4 5.8 USD | $495 5.99 USD | $94.4B 1.14B USD | 42.62 | $11.37 0.14 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.56 0.0067 USD |
+3.7
|
$393.82M 4.76M USD | $17.1M 206.85K USD | $0.52 0.0062 USD | $0.56 0.0067 USD | $393.82M 4.76M USD | 7.00 | $0.08 0.0009 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,745 468.75 USD |
+2.25
|
$342.56B 4.14B USD | $2.93K 35.4 USD | $37,855 457.98 USD | $38,790 469.29 USD | $342.56B 4.14B USD | 62.34 | $621.48 7.52 USD | |
| APAR Industries Limited APARINDS.NS | $8,186 99.04 USD |
+3.09
|
$328.82B 3.98B USD | $189.29K 2.29K USD | $7,703 93.19 USD | $8,399 101.61 USD | $328.82B 3.98B USD | 40.11 | $204.08 2.47 USD | |
| V-Guard Industries Limited VGUARD.NS | $373.6 4.52 USD |
-0.27
|
$163.81B 1.98B USD | $30.73K 371.81 USD | $369.15 4.47 USD | $375 4.54 USD | $163.81B 1.98B USD | 52.25 | $7.15 0.09 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,634.5 104.46 USD |
+3.08
|
$87.45B 1.06B USD | $31.18K 377.17 USD | $8,379.5 101.38 USD | $8,786.5 106.3 USD | $87.45B 1.06B USD | 26.84 | $321.66 3.89 USD | |
| Bharat Bijlee Limited BBL.NS | $3,403.7 41.18 USD |
+1.5
|
$38.47B 465.45M USD | $34.83K 421.4 USD | $3,366.6 40.73 USD | $3,455 41.8 USD | $38.47B 465.45M USD | 57.02 | $59.69 0.72 USD | |
| Precision Wires India Limited PRECWIRE.NS | $165.75 2.01 USD |
+2.59
|
$29.61B 358.26M USD | $205.26K 2.48K USD | $164 1.98 USD | $167.9 2.03 USD | $29.61B 358.26M USD | 34.31 | $4.83 0.06 USD | |
| HPL Electric & Power Limited HPL.NS | $443.85 5.37 USD |
+1.3
|
$28.54B 345.28M USD | $47.91K 579.64 USD | $438.15 5.3 USD | $445 5.38 USD | $28.54B 345.28M USD | 40.53 | $10.95 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,531.4 30.63 USD |
-0.39
|
$26.88B 325.25M USD | $2.5K 30.21 USD | $2,520 30.49 USD | $2,569 31.08 USD | $26.88B 325.25M USD | 39.21 | $64.55 0.78 USD | |
| Eveready Industries India Limited EVEREADY.NS | $312.4 3.78 USD |
+0.42
|
$22.71B 274.72M USD | $86.25K 1.04K USD | $310.65 3.76 USD | $317.7 3.84 USD | $22.71B 274.72M USD | 28.37 | $11.01 0.13 USD | |
| Universal Cables Limited UNIVCABLES.NS | $564.65 6.83 USD |
+3.59
|
$19.88B 240.49M USD | $60.35K 730.15 USD | $537.6 6.5 USD | $568.45 6.88 USD | $19.88B 240.49M USD | 22.52 | $25.07 0.3 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,060.8 12.83 USD |
+1.1
|
$18.86B 228.16M USD | $8.8K 106.5 USD | $1,041.05 12.59 USD | $1,061.95 12.85 USD | $18.86B 228.16M USD | 27.10 | $39.14 0.47 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,084.9 13.13 USD |
-1.92
|
$18.62B 225.27M USD | $39.57K 478.77 USD | $1,075 13.01 USD | $1,122.7 13.58 USD | $18.62B 225.27M USD | 45.62 | $23.78 0.29 USD | |
| W.S. Industries (India) Limited WSI.NS | $71.95 0.87 USD |
+0.69
|
$4.56B 55.17M USD | $2.58K 31.2 USD | $71 0.86 USD | $72 0.87 USD | $4.56B 55.17M USD | 163.52 | $0.44 0.005 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $354 4.28 USD |
-0.38
|
$4.44B 53.69M USD | $440 5.32 USD | $350.1 4.24 USD | $363.95 4.4 USD | $4.44B 53.69M USD | 0 | -$3.62 -0.04 USD | |
| De Nora India Limited DENORA.NS | $833.45 10.08 USD |
+2.64
|
$4.42B 53.53M USD | $4.01K 48.45 USD | $809.25 9.79 USD | $836 10.11 USD | $4.42B 53.53M USD | 262.91 | $3.17 0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $80.1 0.97 USD |
+0.1
|
$4.19B 50.64M USD | $17.75K 214.77 USD | $80.01 0.97 USD | $81.5 0.99 USD | $4.19B 50.64M USD | 10.80 | $7.41 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $525 6.35 USD |
+1.66
|
$3.95B 47.79M USD | $1.53K 18.5 USD | $512.7 6.2 USD | $529.2 6.4 USD | $3.95B 47.79M USD | 3.11 | $168.36 2.04 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $200.3 2.42 USD |
-1.5
|
$2.59B 31.33M USD | $19.38K 234.43 USD | $198.62 2.4 USD | $204 2.47 USD | $2.59B 31.33M USD | 19.31 | $10.37 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $108.99 1.32 USD |
+1.41
|
$2.08B 25.2M USD | $12.66K 153.21 USD | $108 1.31 USD | $109.5 1.32 USD | $2.08B 25.2M USD | 12.54 | $8.69 0.11 USD | |
| CMI Limited CMICABLES.NS | $3.19 0.04 USD |
0
|
$56.42M 682.55K USD | $10.17K 123.03 USD | $3.19 0.04 USD | $3.52 0.04 USD | $56.42M 682.55K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.54 0.03 USD |
+3.67
|
$42.65M 515.96K USD | $3.04K 36.79 USD | $2.54 0.03 USD | $2.56 0.03 USD | $42.65M 515.96K USD | 31.75 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}