国家/地区：印度，交易所：NSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.2 8.13 USD |
-0.38
|
$1.03T 12.44B USD | $4.4M 53.21K USD | $670 8.11 USD | $689.9 8.35 USD | $1.03T 12.44B USD | 106.02 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,566.8 18.96 USD |
-0.46
|
$983.01B 11.89B USD | $1.88M 22.8K USD | $1,559.6 18.87 USD | $1,594 19.28 USD | $983.01B 11.89B USD | 66.81 | $23.45 0.28 USD | |
| KEI Industries Limited KEI.NS | $3,780 45.73 USD |
+0.15
|
$361.19B 4.37B USD | $347.42K 4.2K USD | $3,765.3 45.55 USD | $3,834.9 46.4 USD | $361.19B 4.37B USD | 50.07 | $75.49 0.91 USD | |
| Graphite India Limited GRAPHITE.NS | $569.75 6.89 USD |
+2.22
|
$111.32B 1.35B USD | $3.42M 41.36K USD | $557.4 6.74 USD | $582 7.04 USD | $111.32B 1.35B USD | 24.11 | $23.63 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $373.65 4.52 USD |
+0.36
|
$103.37B 1.25B USD | $1.01M 12.22K USD | $368.9 4.46 USD | $376 4.55 USD | $103.37B 1.25B USD | 33.90 | $11.02 0.13 USD | |
| HEG Limited HEG.NS | $509.7 6.17 USD |
+2.9
|
$98.36B 1.19B USD | $2.79M 33.78K USD | $496 6 USD | $529 6.4 USD | $98.36B 1.19B USD | 85.80 | $5.94 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.55 0.0066 USD |
+1.85
|
$366.43M 4.43M USD | $16.05M 194.22K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $366.43M 4.43M USD | 6.87 | $0.08 0.0009 USD | |
| Polycab India Limited POLYCAB.NS | $6,486 78.47 USD |
+0.27
|
$975.67B 11.8B USD | $417.36K 5.05K USD | $6,470 78.28 USD | $6,586 79.68 USD | $975.67B 11.8B USD | 48.43 | $133.9 1.62 USD | |
| Honeywell Automation India Limited HONAUT.NS | $39,680 480.06 USD |
+2.66
|
$351.51B 4.25B USD | $4.42K 53.49 USD | $38,650 467.6 USD | $39,775 481.21 USD | $351.51B 4.25B USD | 67.10 | $591.35 7.15 USD | |
| APAR Industries Limited APARINDS.NS | $8,438 102.09 USD |
-2.7
|
$339.09B 4.1B USD | $343.6K 4.16K USD | $8,400 101.63 USD | $9,023 109.16 USD | $339.09B 4.1B USD | 41.22 | $204.66 2.48 USD | |
| V-Guard Industries Limited VGUARD.NS | $386.7 4.68 USD |
+0.08
|
$168.52B 2.04B USD | $684.75K 8.28K USD | $383 4.63 USD | $393 4.75 USD | $168.52B 2.04B USD | 54.08 | $7.15 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $958.6 11.6 USD |
+1.94
|
$146.61B 1.77B USD | $410.6K 4.97K USD | $938.55 11.35 USD | $975 11.8 USD | $146.61B 1.77B USD | 20.93 | $45.8 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,286 112.35 USD |
+2.04
|
$93.99B 1.14B USD | $70.49K 852.79 USD | $9,089 109.96 USD | $9,450 114.33 USD | $93.99B 1.14B USD | 28.90 | $321.23 3.89 USD | |
| HPL Electric & Power Limited HPL.NS | $540.1 6.53 USD |
-0.15
|
$34.73B 420.16M USD | $108.2K 1.31K USD | $538.55 6.52 USD | $548.75 6.64 USD | $34.73B 420.16M USD | 36.99 | $14.6 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $3,065.2 37.08 USD |
-0.94
|
$34.65B 419.16M USD | $44.14K 534.03 USD | $3,053.6 36.94 USD | $3,150 38.11 USD | $34.65B 419.16M USD | 25.93 | $118.2 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $183.33 2.22 USD |
-0.33
|
$32.75B 396.26M USD | $111.66K 1.35K USD | $182.31 2.21 USD | $186.5 2.26 USD | $32.75B 396.26M USD | 36.37 | $5.04 0.06 USD | |
| Universal Cables Limited UNIVCABLES.NS | $743.65 9 USD |
-3.25
|
$25.8B 312.15M USD | $83.04K 1K USD | $741 8.96 USD | $794.4 9.61 USD | $25.8B 312.15M USD | 28.87 | $25.75 0.31 USD | |
| Eveready Industries India Limited EVEREADY.NS | $315.2 3.81 USD |
-1.58
|
$22.92B 277.32M USD | $131.43K 1.59K USD | $313.1 3.79 USD | $320.95 3.88 USD | $22.92B 277.32M USD | 27.79 | $11.34 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,261.9 15.27 USD |
+1.38
|
$21.66B 262.02M USD | $18.3K 221.4 USD | $1,248 15.1 USD | $1,269.3 15.36 USD | $21.66B 262.02M USD | 58.25 | $21.66 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,986.2 24.03 USD |
-0.08
|
$21.14B 255.71M USD | $26.74K 323.5 USD | $1,975 23.89 USD | $2,018.4 24.42 USD | $21.14B 255.71M USD | 32.97 | $60.23 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $907.05 10.97 USD |
-0.09
|
$16.04B 194.05M USD | $72.02K 871.36 USD | $904.05 10.94 USD | $929.15 11.24 USD | $16.04B 194.05M USD | 25.75 | $35.22 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $91.94 1.11 USD |
+2
|
$5.88B 71.11M USD | $5.19K 62.78 USD | $91.94 1.11 USD | $91.94 1.11 USD | $5.88B 71.11M USD | 0 | -$3.08 -0.03 USD | |
| De Nora India Limited DENORA.NS | $862.7 10.44 USD |
-0.52
|
$4.58B 55.41M USD | $5.8K 70.12 USD | $860.5 10.41 USD | $879 10.63 USD | $4.58B 55.41M USD | 268.75 | $3.21 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $363.85 4.4 USD |
+1.9
|
$4.53B 54.78M USD | $1.19K 14.38 USD | $351.1 4.25 USD | $367 4.44 USD | $4.53B 54.78M USD | 0 | -$3.07 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.13 0.85 USD |
-1.71
|
$3.66B 44.34M USD | $62.83K 760.15 USD | $69 0.83 USD | $72.32 0.87 USD | $3.66B 44.34M USD | 10.11 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $481.45 5.82 USD |
-0.48
|
$3.62B 43.78M USD | $2.17K 26.24 USD | $475.95 5.76 USD | $486.2 5.88 USD | $3.62B 43.78M USD | 2.91 | $165.01 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $200.87 2.43 USD |
-2.47
|
$2.6B 31.42M USD | $67.67K 818.73 USD | $198.61 2.4 USD | $207.36 2.51 USD | $2.6B 31.42M USD | 17.87 | $11.24 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.21 1.51 USD |
-0.62
|
$2.39B 28.96M USD | $48.57K 587.65 USD | $124.52 1.51 USD | $127.28 1.54 USD | $2.39B 28.96M USD | 10.81 | $11.58 0.14 USD | |
| CMI Limited CMICABLES.NS | $3.15 0.04 USD |
0
|
$54.97M 665.1K USD | $507 6.13 USD | $3.1 0.04 USD | $3.15 0.04 USD | $54.97M 665.1K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $4.02 0.05 USD |
+3.88
|
$42.73M 516.97K USD | $14.99K 181.32 USD | $3.67 0.04 USD | $4.06 0.05 USD | $42.73M 516.97K USD | 33.50 | $0.12 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}