国家/地区：印度，交易所：NSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹674.00 8.15 USD |
+0.14
|
₹1.06T 12.85B USD | ₹2.59M 31.31K USD | ₹674.00 8.15 USD | ₹691.20 8.36 USD | ₹1.06T 12.85B USD | 97.25 | ₹6.93 0.08 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,395.90 16.89 USD |
-1.14
|
₹875.64B 10.59B USD | ₹152.87K 1.85K USD | ₹1,395.10 16.88 USD | ₹1,411.20 17.07 USD | ₹875.64B 10.59B USD | 59.90 | ₹23.30 0.28 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹325.55 3.94 USD |
-0.29
|
₹141.96B 1.72B USD | ₹47.14K 570.32 USD | ₹324.10 3.92 USD | ₹327.85 3.97 USD | ₹141.96B 1.72B USD | 49.32 | ₹6.60 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹533.25 6.45 USD |
-0.73
|
₹104.18B 1.26B USD | ₹104.29K 1.26K USD | ₹531.00 6.42 USD | ₹537.45 6.5 USD | ₹104.18B 1.26B USD | 43.35 | ₹12.30 0.15 USD | ||
| HEG Limited HEG.NS | ₹530.50 6.42 USD |
-0.66
|
₹102.49B 1.24B USD | ₹158.70K 1.92K USD | ₹527.00 6.38 USD | ₹535.30 6.48 USD | ₹102.49B 1.24B USD | 39.73 | ₹13.35 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹300.45 3.63 USD |
-0.5
|
₹83.18B 1.01B USD | ₹117.87K 1.43K USD | ₹300.00 3.63 USD | ₹304.65 3.69 USD | ₹83.18B 1.01B USD | 18.22 | ₹16.49 0.2 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹226.60 2.74 USD |
-3.6
|
₹41.42B 501.16M USD | ₹232.28K 2.81K USD | ₹225.55 2.73 USD | ₹237.40 2.87 USD | ₹41.42B 501.16M USD | 36.48 | ₹6.21 0.08 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,086.00 85.73 USD |
-3.74
|
₹1.07T 12.91B USD | ₹1.57M 18.96K USD | ₹7,031.00 85.06 USD | ₹7,341.00 88.81 USD | ₹1.07T 12.91B USD | 43.55 | ₹162.69 1.97 USD | ||
| KEI Industries Limited KEI.NS | ₹4,095.30 49.55 USD |
-1.47
|
₹391.67B 4.74B USD | ₹208.95K 2.53K USD | ₹4,061.60 49.14 USD | ₹4,140.00 50.09 USD | ₹391.67B 4.74B USD | 49.02 | ₹83.54 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,827.00 106.79 USD |
-1.24
|
₹355.10B 4.3B USD | ₹17.26K 208.83 USD | ₹8,810.00 106.59 USD | ₹8,990.00 108.76 USD | ₹355.10B 4.3B USD | 37.69 | ₹234.16 2.83 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹33,685.00 407.53 USD |
-0.96
|
₹297.83B 3.6B USD | ₹838.00 10.14 USD | ₹33,640.00 406.99 USD | ₹34,010.00 411.46 USD | ₹297.83B 3.6B USD | 57.58 | ₹584.97 7.08 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹769.55 9.31 USD |
-1.29
|
₹117.69B 1.42B USD | ₹103.39K 1.25K USD | ₹768.65 9.3 USD | ₹782.60 9.47 USD | ₹117.69B 1.42B USD | 17.72 | ₹43.42 0.53 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,914.00 95.75 USD |
-0.71
|
₹80.07B 968.68M USD | ₹10.29K 124.5 USD | ₹7,812.00 94.51 USD | ₹7,988.00 96.64 USD | ₹80.07B 968.68M USD | 24.33 | ₹325.20 3.93 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,763.50 33.43 USD |
-1.45
|
₹31.25B 378.07M USD | ₹3.93K 47.53 USD | ₹2,761.00 33.4 USD | ₹2,824.00 34.17 USD | ₹31.25B 378.07M USD | 21.23 | ₹130.12 1.57 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹851.10 10.3 USD |
-5.09
|
₹29.58B 357.91M USD | ₹51.52K 623.34 USD | ₹849.50 10.28 USD | ₹896.65 10.85 USD | ₹29.58B 357.91M USD | 20.19 | ₹42.14 0.51 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,442.00 17.45 USD |
+0.52
|
₹24.86B 300.72M USD | ₹6.40K 77.43 USD | ₹1,415.10 17.12 USD | ₹1,443.60 17.47 USD | ₹24.86B 300.72M USD | 52.07 | ₹27.69 0.34 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹383.45 4.64 USD |
-1.63
|
₹24.66B 298.3M USD | ₹42.85K 518.38 USD | ₹382.00 4.62 USD | ₹390.20 4.72 USD | ₹24.66B 298.3M USD | 25.68 | ₹14.93 0.18 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹328.20 3.97 USD |
-0.61
|
₹23.86B 288.62M USD | ₹29.23K 353.65 USD | ₹324.30 3.92 USD | ₹331.40 4.01 USD | ₹23.86B 288.62M USD | 52.01 | ₹6.31 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,571.00 19.01 USD |
-2.05
|
₹16.78B 202.99M USD | ₹6.82K 82.47 USD | ₹1,546.20 18.71 USD | ₹1,603.90 19.4 USD | ₹16.78B 202.99M USD | 19.82 | ₹79.23 0.96 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹690.25 8.35 USD |
-0.13
|
₹12.21B 147.67M USD | ₹22.80K 275.84 USD | ₹687.30 8.32 USD | ₹699.95 8.47 USD | ₹12.21B 147.67M USD | 21.29 | ₹32.41 0.39 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹89.26 1.08 USD |
+7.27
|
₹5.93B 71.7M USD | ₹192.74K 2.33K USD | ₹82.50 1 USD | ₹90.00 1.09 USD | ₹5.93B 71.7M USD | 0 | -₹4.17 -0.05 USD | ||
| De Nora India Limited DENORA.NS | ₹726.35 8.79 USD |
+0.19
|
₹3.86B 46.65M USD | ₹393.00 4.75 USD | ₹720.05 8.71 USD | ₹732.10 8.86 USD | ₹3.86B 46.65M USD | 145.26 | ₹5.00 0.06 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹298.04 3.61 USD |
-5
|
₹3.68B 44.5M USD | ₹10.50K 127.01 USD | ₹298.04 3.61 USD | ₹322.90 3.91 USD | ₹3.68B 44.5M USD | 0 | -₹1.95 -0.02 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.89 0.39 USD |
-1.76
|
₹3.33B 40.33M USD | ₹27.71K 335.29 USD | ₹31.50 0.38 USD | ₹32.53 0.39 USD | ₹3.33B 40.33M USD | 10.25 | ₹3.11 0.04 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹411.75 4.98 USD |
+0.29
|
₹3.10B 37.49M USD | ₹2.05K 24.84 USD | ₹405.15 4.9 USD | ₹418.00 5.06 USD | ₹3.10B 37.49M USD | 0 | -₹12.76 -0.1 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹187.12 2.26 USD |
-2.03
|
₹2.42B 29.3M USD | ₹16.68K 201.85 USD | ₹184.36 2.23 USD | ₹192.00 2.32 USD | ₹2.42B 29.3M USD | 14.59 | ₹12.82 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹110.37 1.34 USD |
+2.87
|
₹2.11B 25.52M USD | ₹18.70K 226.23 USD | ₹106.00 1.28 USD | ₹110.96 1.34 USD | ₹2.11B 25.52M USD | 9.99 | ₹11.04 0.13 USD | ||
| CMI Limited CMICABLES.NS | ₹5.19 0.06 USD |
0
|
₹83.18M 1.01M USD | ₹4.72K 57.04 USD | ₹5.19 0.06 USD | ₹5.19 0.06 USD | ₹83.18M 1.01M USD | 0 | -₹6.88 -0.08 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.91 0.02 USD |
+3.24
|
₹19.64M 237.64K USD | ₹6.51K 78.75 USD | ₹1.76 0.02 USD | ₹1.92 0.02 USD | ₹19.64M 237.64K USD | 31.83 | ₹0.06 0.0007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}