国家/地区：印度，交易所：NSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹688.40 8.33 USD |
+0.86
|
₹1.08T 13.12B USD | ₹3.69M 44.66K USD | ₹677.60 8.2 USD | ₹695.00 8.41 USD | ₹1.08T 13.12B USD | 98.90 | ₹6.96 0.08 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,439.80 17.42 USD |
+1.44
|
₹903.18B 10.93B USD | ₹609.72K 7.38K USD | ₹1,418.00 17.16 USD | ₹1,443.00 17.46 USD | ₹903.18B 10.93B USD | 61.84 | ₹23.28 0.28 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹340.85 4.12 USD |
-0.1
|
₹148.63B 1.8B USD | ₹106.71K 1.29K USD | ₹340.10 4.11 USD | ₹343.40 4.15 USD | ₹148.63B 1.8B USD | 51.72 | ₹6.59 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹558.20 6.75 USD |
+1.05
|
₹109.06B 1.32B USD | ₹544.94K 6.59K USD | ₹549.30 6.65 USD | ₹563.90 6.82 USD | ₹109.06B 1.32B USD | 45.30 | ₹12.32 0.15 USD | ||
| HEG Limited HEG.NS | ₹547.65 6.63 USD |
+4.23
|
₹105.80B 1.28B USD | ₹3.79M 45.82K USD | ₹517.45 6.26 USD | ₹550.00 6.65 USD | ₹105.80B 1.28B USD | 41.02 | ₹13.35 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹323.05 3.91 USD |
+0.23
|
₹89.59B 1.08B USD | ₹355.29K 4.3K USD | ₹321.60 3.89 USD | ₹327.00 3.96 USD | ₹89.59B 1.08B USD | 19.57 | ₹16.50 0.2 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹252.55 3.06 USD |
+1.72
|
₹46.17B 558.56M USD | ₹254.45K 3.08K USD | ₹249.02 3.01 USD | ₹256.19 3.1 USD | ₹46.17B 558.56M USD | 40.66 | ₹6.21 0.08 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,539.00 91.21 USD |
+1.34
|
₹1.13T 13.73B USD | ₹132.13K 1.6K USD | ₹7,416.00 89.72 USD | ₹7,568.50 91.57 USD | ₹1.13T 13.73B USD | 46.27 | ₹162.91 1.97 USD | ||
| KEI Industries Limited KEI.NS | ₹4,133.10 50 USD |
+1.51
|
₹395.28B 4.78B USD | ₹165.19K 2K USD | ₹4,040.00 48.88 USD | ₹4,157.60 50.3 USD | ₹395.28B 4.78B USD | 49.51 | ₹83.47 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,156.50 110.78 USD |
+2.51
|
₹368.36B 4.46B USD | ₹34.44K 416.64 USD | ₹8,908.50 107.78 USD | ₹9,176.00 111.01 USD | ₹368.36B 4.46B USD | 39.12 | ₹234.02 2.83 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,745.00 432.45 USD |
+2.26
|
₹316.04B 3.82B USD | ₹5.40K 65.37 USD | ₹34,700.00 419.81 USD | ₹36,000.00 435.54 USD | ₹316.04B 3.82B USD | 61.23 | ₹583.75 7.06 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹756.40 9.15 USD |
+0.4
|
₹115.68B 1.4B USD | ₹98.62K 1.19K USD | ₹751.25 9.09 USD | ₹760.00 9.19 USD | ₹115.68B 1.4B USD | 17.42 | ₹43.40 0.53 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,146.00 98.55 USD |
+0.92
|
₹82.41B 997.07M USD | ₹22.00K 266.18 USD | ₹8,025.00 97.09 USD | ₹8,214.50 99.38 USD | ₹82.41B 997.07M USD | 25.10 | ₹324.49 3.93 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,893.80 35.01 USD |
+1.47
|
₹32.72B 395.9M USD | ₹8.73K 105.61 USD | ₹2,862.80 34.64 USD | ₹2,862.80 34.64 USD | ₹32.72B 395.9M USD | 22.25 | ₹130.05 1.57 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹934.50 11.31 USD |
+2.95
|
₹32.48B 392.98M USD | ₹259.06K 3.13K USD | ₹899.00 10.88 USD | ₹963.00 11.65 USD | ₹32.48B 392.98M USD | 22.18 | ₹42.12 0.51 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹420.95 5.09 USD |
+0.12
|
₹27.07B 327.47M USD | ₹64.80K 784 USD | ₹418.85 5.07 USD | ₹425.00 5.14 USD | ₹27.07B 327.47M USD | 28.19 | ₹14.93 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,511.40 18.29 USD |
+4.23
|
₹26.05B 315.2M USD | ₹47.75K 577.66 USD | ₹1,446.00 17.49 USD | ₹1,518.40 18.37 USD | ₹26.05B 315.2M USD | 54.58 | ₹27.69 0.34 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹338.65 4.1 USD |
+3.36
|
₹24.62B 297.81M USD | ₹93.72K 1.13K USD | ₹326.10 3.95 USD | ₹340.00 4.11 USD | ₹24.62B 297.81M USD | 53.83 | ₹6.29 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,699.70 20.56 USD |
+0.89
|
₹18.09B 218.86M USD | ₹17.91K 216.67 USD | ₹1,680.00 20.33 USD | ₹1,764.10 21.34 USD | ₹18.09B 218.86M USD | 21.42 | ₹79.35 0.96 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹723.70 8.76 USD |
+0.65
|
₹12.80B 154.82M USD | ₹32.82K 397.06 USD | ₹711.60 8.61 USD | ₹729.90 8.83 USD | ₹12.80B 154.82M USD | 22.31 | ₹32.43 0.39 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹78.44 0.95 USD |
+0.54
|
₹5.01B 60.66M USD | ₹21.55K 260.74 USD | ₹78.05 0.94 USD | ₹79.40 0.96 USD | ₹5.01B 60.66M USD | 0 | -₹4.17 -0.05 USD | ||
| De Nora India Limited DENORA.NS | ₹692.90 8.38 USD |
+2.44
|
₹3.68B 44.5M USD | ₹5.07K 61.3 USD | ₹683.15 8.26 USD | ₹713.70 8.63 USD | ₹3.68B 44.5M USD | 138.30 | ₹5.01 0.06 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.77 0.38 USD |
+1.76
|
₹3.32B 40.17M USD | ₹59.09K 714.91 USD | ₹31.50 0.38 USD | ₹32.34 0.39 USD | ₹3.32B 40.17M USD | 10.21 | ₹3.11 0.04 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹257.55 3.12 USD |
+4.55
|
₹3.18B 38.46M USD | ₹2.68K 32.36 USD | ₹245.85 2.97 USD | ₹258.60 3.13 USD | ₹3.18B 38.46M USD | 0 | -₹1.92 -0.02 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹421.15 5.1 USD |
+0.96
|
₹3.17B 38.35M USD | ₹1.33K 16.03 USD | ₹416.90 5.04 USD | ₹425.90 5.15 USD | ₹3.17B 38.35M USD | 0 | -₹12.75 -0.1 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹185.80 2.25 USD |
+1.72
|
₹2.40B 29.1M USD | ₹12.68K 153.39 USD | ₹182.66 2.21 USD | ₹187.85 2.27 USD | ₹2.40B 29.1M USD | 14.49 | ₹12.82 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹112.30 1.36 USD |
+0.44
|
₹2.15B 25.97M USD | ₹123.29K 1.49K USD | ₹110.35 1.34 USD | ₹114.84 1.39 USD | ₹2.15B 25.97M USD | 10.17 | ₹11.04 0.13 USD | ||
| CMI Limited CMICABLES.NS | ₹4.50 0.05 USD |
0
|
₹72.12M 872.58K USD | ₹5.39K 65.21 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹72.12M 872.58K USD | 0 | -₹6.90 -0.08 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.89 0.02 USD |
-1.56
|
₹19.44M 235.15K USD | ₹2.34K 28.32 USD | ₹1.89 0.02 USD | ₹1.93 0.02 USD | ₹19.44M 235.15K USD | 31.50 | ₹0.06 0.0007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}