国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,178.4 38.45 USD |
+0.43
|
$1.13T 13.69B USD | $2.05M 24.83K USD | $3,165 38.29 USD | $3,271.9 39.58 USD | $1.13T 13.69B USD | 46.49 | $68.36 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,341.5 40.43 USD |
-0.69
|
$926.26B 11.21B USD | $1.22M 14.79K USD | $3,325.5 40.23 USD | $3,430 41.5 USD | $926.26B 11.21B USD | 46.40 | $72 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $67.32 0.81 USD |
+4.32
|
$922.38B 11.16B USD | $157.23M 1.9M USD | $64.45 0.78 USD | $67.7 0.82 USD | $922.38B 11.16B USD | 44.58 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $264.1 3.2 USD |
-0.13
|
$920.13B 11.13B USD | $8.25M 99.82K USD | $263.2 3.18 USD | $268.4 3.25 USD | $920.13B 11.13B USD | 172.61 | $1.53 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,305.3 15.79 USD |
-0.9
|
$431.9B 5.23B USD | $4.53M 54.84K USD | $1,298 15.7 USD | $1,329.7 16.09 USD | $431.9B 5.23B USD | 51.34 | $25.42 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,624 19.65 USD |
-2.22
|
$333.92B 4.04B USD | $914.39K 11.06K USD | $1,616.9 19.56 USD | $1,683 20.36 USD | $333.92B 4.04B USD | 56.52 | $28.73 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $175.78 2.13 USD |
+1.09
|
$285.59B 3.46B USD | $5.31M 64.23K USD | $173.02 2.09 USD | $176.4 2.13 USD | $285.59B 3.46B USD | 64.38 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $606.7 7.34 USD |
-0.26
|
$192.95B 2.33B USD | $5.02M 60.78K USD | $604.5 7.31 USD | $639 7.73 USD | $192.95B 2.33B USD | 53.92 | $11.25 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $792.8 9.59 USD |
-0.95
|
$189.93B 2.3B USD | $109.05K 1.32K USD | $785.6 9.5 USD | $809 9.79 USD | $189.93B 2.3B USD | 70.72 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $536.45 6.49 USD |
+1.38
|
$169.36B 2.05B USD | $546.37K 6.61K USD | $531 6.42 USD | $544 6.58 USD | $169.36B 2.05B USD | 48.50 | $11.06 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $653.35 7.9 USD |
+4.3
|
$146.61B 1.77B USD | $2.26M 27.33K USD | $626 7.57 USD | $660.8 7.99 USD | $146.61B 1.77B USD | 35.35 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $860.15 10.41 USD |
-0.86
|
$124.94B 1.51B USD | $299.66K 3.63K USD | $851.65 10.3 USD | $874.85 10.58 USD | $124.94B 1.51B USD | 25.61 | $33.58 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949 11.48 USD |
-0.23
|
$114.08B 1.38B USD | $388.8K 4.7K USD | $947.95 11.47 USD | $964.5 11.67 USD | $114.08B 1.38B USD | 27.94 | $33.96 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $505.25 6.11 USD |
-6.46
|
$79B 955.76M USD | $3.42M 41.32K USD | $499.25 6.04 USD | $552.75 6.69 USD | $79B 955.76M USD | 45.19 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $178.51 2.16 USD |
-0.04
|
$71.31B 862.72M USD | $3.73M 45.14K USD | $176 2.13 USD | $180.38 2.18 USD | $71.31B 862.72M USD | 28.65 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204 2.47 USD |
+0.82
|
$47.49B 574.55M USD | $968.97K 11.72K USD | $202.9 2.45 USD | $206.95 2.5 USD | $47.49B 574.55M USD | 81.27 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $230.88 2.79 USD |
-0.9
|
$31.17B 377.15M USD | $496.53K 6.01K USD | $230.24 2.79 USD | $236 2.86 USD | $31.17B 377.15M USD | 26.14 | $8.83 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.46 0.22 USD |
-0.86
|
$22B 266.22M USD | $9.27M 112.12K USD | $18.4 0.22 USD | $18.95 0.23 USD | $22B 266.22M USD | 47.33 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $140.06 1.69 USD |
+3.18
|
$15.73B 190.36M USD | $987.45K 11.95K USD | $135.75 1.64 USD | $142.7 1.73 USD | $15.73B 190.36M USD | 16.04 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.01 0.07 USD |
+0.67
|
$1.95B 23.63M USD | $462.78K 5.6K USD | $5.96 0.07 USD | $6.1 0.07 USD | $1.95B 23.63M USD | 14.30 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,069.5 73.43 USD |
+0.95
|
$1.29T 15.57B USD | $241.09K 2.92K USD | $6,030 72.95 USD | $6,175 74.71 USD | $1.29T 15.57B USD | 68.20 | $88.99 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,347.8 40.5 USD |
-3.33
|
$377.1B 4.56B USD | $275.72K 3.34K USD | $3,331 40.3 USD | $3,464 41.91 USD | $377.1B 4.56B USD | 59.30 | $56.45 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,332.1 40.31 USD |
+0.24
|
$310.95B 3.76B USD | $18.73K 226.54 USD | $3,320 40.17 USD | $3,356.9 40.61 USD | $310.95B 3.76B USD | 29.48 | $113.02 1.37 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,327.8 28.16 USD |
+8.99
|
$184.86B 2.24B USD | $3.26M 39.44K USD | $2,125 25.71 USD | $2,475 29.94 USD | $184.86B 2.24B USD | 44.48 | $52.33 0.63 USD | |
| KSB Limited KSB.NS | $815.25 9.86 USD |
+1.37
|
$141.89B 1.72B USD | $88.71K 1.07K USD | $801.5 9.7 USD | $828.95 10.03 USD | $141.89B 1.72B USD | 55.68 | $14.64 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,801 45.99 USD |
-0.04
|
$120.12B 1.45B USD | $6.2K 75 USD | $3,787.2 45.82 USD | $3,848.3 46.56 USD | $120.12B 1.45B USD | 44.82 | $84.79 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $553.5 6.7 USD |
-1.69
|
$112.51B 1.36B USD | $70.46K 852.41 USD | $551 6.67 USD | $571 6.91 USD | $112.51B 1.36B USD | 43.89 | $12.61 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,508.1 18.25 USD |
+2.21
|
$100.35B 1.21B USD | $34.37K 415.83 USD | $1,480.6 17.91 USD | $1,528.7 18.49 USD | $100.35B 1.21B USD | 50.10 | $30.1 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,210.8 14.65 USD |
+1.77
|
$89.03B 1.08B USD | $50.46K 610.47 USD | $1,194.4 14.45 USD | $1,219.3 14.75 USD | $89.03B 1.08B USD | 26.09 | $46.4 0.56 USD | |
| The Anup Engineering Limited ANUP.NS | $2,709.4 32.78 USD |
+3.59
|
$54.26B 656.45M USD | $68.64K 830.45 USD | $2,615.8 31.65 USD | $2,755 33.33 USD | $54.26B 656.45M USD | 45.83 | $59.11 0.72 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,190.6 14.4 USD |
+0.4
|
$53.76B 650.36M USD | $60.71K 734.49 USD | $1,184.6 14.33 USD | $1,220 14.76 USD | $53.76B 650.36M USD | 101.41 | $11.74 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,590 19.24 USD |
-1.64
|
$48.91B 591.7M USD | $125.67K 1.52K USD | $1,585 19.18 USD | $1,650.6 19.97 USD | $48.91B 591.7M USD | 92.81 | $17.13 0.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $492.15 5.95 USD |
-0.52
|
$37.92B 458.72M USD | $22.81K 275.95 USD | $490 5.93 USD | $501.4 6.07 USD | $37.92B 458.72M USD | 39.30 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $574.7 6.95 USD |
-0.24
|
$36.07B 436.33M USD | $201.48K 2.44K USD | $569.5 6.89 USD | $581.6 7.04 USD | $36.07B 436.33M USD | 41.73 | $13.77 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $387.95 4.69 USD |
+2.96
|
$32.77B 396.5M USD | $711K 8.6K USD | $383.15 4.64 USD | $400.5 4.85 USD | $32.77B 396.5M USD | 0 | -$0.45 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $445.35 5.39 USD |
-2.34
|
$30.4B 367.81M USD | $159.39K 1.93K USD | $441.55 5.34 USD | $462.95 5.6 USD | $30.4B 367.81M USD | 65.10 | $6.84 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,942.4 35.6 USD |
+1.39
|
$29.9B 361.7M USD | $10.17K 123.09 USD | $2,903.1 35.12 USD | $2,997.9 36.27 USD | $29.9B 361.7M USD | 37.27 | $78.94 0.96 USD | |
| Yuken India Limited YUKEN.NS | $1,182.2 14.3 USD |
+3.45
|
$15.37B 185.93M USD | $13.19K 159.53 USD | $1,140 13.79 USD | $1,193.3 14.44 USD | $15.37B 185.93M USD | 62.31 | $18.97 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $775.4 9.38 USD |
-0.51
|
$12.24B 148.03M USD | $20.14K 243.7 USD | $768.05 9.29 USD | $788 9.53 USD | $12.24B 148.03M USD | 52.92 | $14.65 0.18 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,033.5 12.5 USD |
+1.05
|
$10.34B 125.09M USD | $14.59K 176.48 USD | $1,032 12.49 USD | $1,043.25 12.62 USD | $10.34B 125.09M USD | 40.57 | $25.47 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $291.85 3.53 USD |
-0.56
|
$10.27B 124.2M USD | $37.89K 458.44 USD | $291.1 3.52 USD | $300.8 3.64 USD | $10.27B 124.2M USD | 31.65 | $9.22 0.11 USD | |
| Kirloskar Electric Company Limited KECL.NS | $148.61 1.8 USD |
+4.32
|
$9.88B 119.49M USD | $896.89K 10.85K USD | $142.24 1.72 USD | $150.5 1.82 USD | $9.88B 119.49M USD | 265.37 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $190.09 2.3 USD |
+3.03
|
$6.1B 73.79M USD | $9.82K 118.81 USD | $184 2.23 USD | $191 2.31 USD | $6.1B 73.79M USD | 109.87 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $94.19 1.14 USD |
+0.68
|
$5.97B 72.28M USD | $257.4K 3.11K USD | $93.5 1.13 USD | $95.49 1.16 USD | $5.97B 72.28M USD | 6.50 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $243.25 2.94 USD |
-1.12
|
$4.88B 59.1M USD | $14.51K 175.56 USD | $242.5 2.93 USD | $248 3 USD | $4.88B 59.1M USD | 19.61 | $12.4 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $363.6 4.4 USD |
-1.13
|
$4.29B 51.91M USD | $5.21K 63.08 USD | $361.35 4.37 USD | $369 4.46 USD | $4.29B 51.91M USD | 182.71 | $1.99 0.02 USD | |
| TRF Limited TRF.NS | $383.7 4.64 USD |
-0.32
|
$4.22B 51.08M USD | $13.01K 157.4 USD | $381.2 4.61 USD | $391.95 4.74 USD | $4.22B 51.08M USD | 16.36 | $23.44 0.28 USD | |
| Aaron Industries Limited AARON.NS | $361.3 4.37 USD |
-0.61
|
$3.78B 45.78M USD | $11.49K 139.02 USD | $358 4.33 USD | $370 4.48 USD | $3.78B 45.78M USD | 45.79 | $7.89 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $180.05 2.18 USD |
-2.13
|
$3.49B 42.26M USD | $12.4K 149.97 USD | $178 2.15 USD | $186 2.25 USD | $3.49B 42.26M USD | 643.03 | $0.28 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.14 0.22 USD |
0
|
$3.02B 36.54M USD | $63.25K 765.24 USD | $18.01 0.22 USD | $18.49 0.22 USD | $3.02B 36.54M USD | 17.61 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $163.79 1.98 USD |
+1.56
|
$1.93B 23.34M USD | $45.03K 544.74 USD | $158.44 1.92 USD | $172.78 2.09 USD | $1.93B 23.34M USD | 35.14 | $4.66 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $93.04 1.13 USD |
-3.83
|
$1.01B 12.21M USD | $12.39K 149.87 USD | $92.41 1.12 USD | $99.45 1.2 USD | $1.01B 12.21M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.33 0.25 USD |
-0.29
|
$630.77M 7.63M USD | $4.88K 59.09 USD | $19.95 0.24 USD | $20.98 0.25 USD | $630.77M 7.63M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $27.49 0.33 USD |
-0.58
|
$541.87M 6.56M USD | $3.18K 38.51 USD | $27.49 0.33 USD | $27.66 0.33 USD | $541.87M 6.56M USD | 3.32 | $8.28 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
0
|
$260.76M 3.15M USD | $74.62K 902.72 USD | $10.91 0.13 USD | $12.06 0.15 USD | $260.76M 3.15M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.61 0.04 USD |
-2.17
|
$112.91M 1.37M USD | $8.38K 101.4 USD | $3.56 0.04 USD | $3.8 0.05 USD | $112.91M 1.37M USD | 0 | -$2.68 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}