国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,600.20 55.65 USD |
+1.51
|
₹1.28T 15.43B USD | ₹465.03K 5.63K USD | ₹4,530.00 54.81 USD | ₹4,615.00 55.83 USD | ₹1.28T 15.43B USD | 55.25 | ₹83.26 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹285.15 3.45 USD |
+3.13
|
₹992.91B 12.01B USD | ₹12.08M 146.19K USD | ₹276.85 3.35 USD | ₹287.50 3.48 USD | ₹992.91B 12.01B USD | 178.21 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.02 0.64 USD |
+1.88
|
₹727.18B 8.8B USD | ₹42.51M 514.34K USD | ₹52.50 0.64 USD | ₹53.10 0.64 USD | ₹727.18B 8.8B USD | 22.95 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹124.61 1.51 USD |
+2.52
|
₹215.36B 2.61B USD | ₹5.73M 69.27K USD | ₹121.77 1.47 USD | ₹124.99 1.51 USD | ₹215.36B 2.61B USD | 33.58 | ₹3.71 0.04 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹532.90 6.45 USD |
+1.62
|
₹169.59B 2.05B USD | ₹175.87K 2.13K USD | ₹525.80 6.36 USD | ₹536.40 6.49 USD | ₹169.59B 2.05B USD | 49.25 | ₹10.82 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,144.60 13.85 USD |
+2.54
|
₹166.35B 2.01B USD | ₹165.95K 2.01K USD | ₹1,109.60 13.42 USD | ₹1,148.90 13.9 USD | ₹166.35B 2.01B USD | 33.10 | ₹34.57 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹487.90 5.9 USD |
+0.65
|
₹154.03B 1.86B USD | ₹317.53K 3.84K USD | ₹484.15 5.86 USD | ₹490.80 5.94 USD | ₹154.03B 1.86B USD | 39.53 | ₹12.34 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹687.10 8.31 USD |
+1.23
|
₹107.34B 1.3B USD | ₹694.32K 8.4K USD | ₹675.05 8.17 USD | ₹703.65 8.51 USD | ₹107.34B 1.3B USD | 51.54 | ₹13.33 0.16 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹650.15 7.87 USD |
+3.49
|
₹80.23B 970.62M USD | ₹24.73M 299.18K USD | ₹591.00 7.15 USD | ₹661.50 8 USD | ₹80.23B 970.62M USD | 19.57 | ₹33.22 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,345.50 28.38 USD |
+1.28
|
₹72.15B 872.85M USD | ₹128.65K 1.56K USD | ₹2,302.00 27.85 USD | ₹2,358.70 28.54 USD | ₹72.15B 872.85M USD | 161.31 | ₹14.54 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹125.91 1.52 USD |
-1.15
|
₹51.23B 619.78M USD | ₹757.83K 9.17K USD | ₹125.60 1.52 USD | ₹128.45 1.55 USD | ₹51.23B 619.78M USD | 24.02 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹181.96 2.2 USD |
+0.33
|
₹42.37B 512.59M USD | ₹818.77K 9.91K USD | ₹181.31 2.19 USD | ₹184.38 2.23 USD | ₹42.37B 512.59M USD | 40.79 | ₹4.46 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹200.89 2.43 USD |
+3.08
|
₹27.20B 329.03M USD | ₹1.16M 14.02K USD | ₹196.29 2.37 USD | ₹203.39 2.46 USD | ₹27.20B 329.03M USD | 20.83 | ₹9.64 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.81 0.13 USD |
-0.37
|
₹12.90B 156.09M USD | ₹5.62M 68.01K USD | ₹10.71 0.13 USD | ₹11.05 0.13 USD | ₹12.90B 156.09M USD | 25.13 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.57 0.04 USD |
+1.42
|
₹1.16B 14.03M USD | ₹368.54K 4.46K USD | ₹3.52 0.04 USD | ₹3.61 0.04 USD | ₹1.16B 14.03M USD | 8.30 | ₹0.43 0.005 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,144.60 38.04 USD |
-1.62
|
₹1.12T 13.55B USD | ₹1.39M 16.82K USD | ₹2,992.80 36.21 USD | ₹3,208.70 38.82 USD | ₹1.12T 13.55B USD | 66.22 | ₹47.48 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,278.00 63.86 USD |
+0.68
|
₹1.12T 13.54B USD | ₹200.32K 2.42K USD | ₹5,230.00 63.27 USD | ₹5,299.00 64.11 USD | ₹1.12T 13.54B USD | 63.29 | ₹83.39 1.01 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,796.70 21.74 USD |
+2.89
|
₹369.38B 4.47B USD | ₹201.42K 2.44K USD | ₹1,747.00 21.14 USD | ₹1,804.90 21.84 USD | ₹369.38B 4.47B USD | 67.57 | ₹26.59 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,749.80 45.37 USD |
+3.07
|
₹349.93B 4.23B USD | ₹62.30K 753.74 USD | ₹3,639.40 44.03 USD | ₹3,778.00 45.71 USD | ₹349.93B 4.23B USD | 31.05 | ₹120.74 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹2,870.40 34.73 USD |
+2.56
|
₹323.34B 3.91B USD | ₹428.40K 5.18K USD | ₹2,821.00 34.13 USD | ₹2,958.40 35.79 USD | ₹323.34B 3.91B USD | 54.34 | ₹52.82 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹717.40 8.68 USD |
+1.16
|
₹171.53B 2.08B USD | ₹256.34K 3.1K USD | ₹709.50 8.58 USD | ₹724.00 8.76 USD | ₹171.53B 2.08B USD | 66.24 | ₹10.83 0.13 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,922.40 23.26 USD |
+1.82
|
₹144.43B 1.75B USD | ₹49.93K 604.01 USD | ₹1,889.80 22.86 USD | ₹1,925.00 23.29 USD | ₹144.43B 1.75B USD | 54.06 | ₹35.56 0.43 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,641.80 19.86 USD |
+4.03
|
₹130.52B 1.58B USD | ₹48.61K 588.09 USD | ₹1,583.60 19.16 USD | ₹1,656.50 20.04 USD | ₹130.52B 1.58B USD | 33.22 | ₹49.42 0.6 USD | ||
| KSB Limited KSB.NS | ₹738.10 8.93 USD |
-0.15
|
₹128.46B 1.55B USD | ₹32.88K 397.83 USD | ₹735.05 8.89 USD | ₹748.00 9.05 USD | ₹128.46B 1.55B USD | 49.01 | ₹15.06 0.18 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,572.80 43.22 USD |
+0.67
|
₹112.79B 1.36B USD | ₹7.32K 88.51 USD | ₹3,541.20 42.84 USD | ₹3,636.00 43.99 USD | ₹112.79B 1.36B USD | 42.55 | ₹83.96 1.02 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹482.85 5.84 USD |
+0.97
|
₹108.36B 1.31B USD | ₹123.11K 1.49K USD | ₹476.20 5.76 USD | ₹485.00 5.87 USD | ₹108.36B 1.31B USD | 20.96 | ₹23.03 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.55 5.78 USD |
+0.05
|
₹96.93B 1.17B USD | ₹28.78K 348.24 USD | ₹476.00 5.76 USD | ₹482.40 5.84 USD | ₹96.93B 1.17B USD | 39.69 | ₹12.03 0.15 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹810.35 9.8 USD |
+0.68
|
₹59.60B 721.12M USD | ₹31.65K 382.96 USD | ₹796.80 9.64 USD | ₹820.75 9.93 USD | ₹59.60B 721.12M USD | 19.30 | ₹41.98 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,072.70 12.98 USD |
+1.05
|
₹48.24B 583.62M USD | ₹60.76K 735.14 USD | ₹1,060.00 12.82 USD | ₹1,078.00 13.04 USD | ₹48.24B 583.62M USD | 71.94 | ₹14.91 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,218.60 26.84 USD |
-0.08
|
₹44.43B 537.54M USD | ₹6.64K 80.28 USD | ₹2,205.00 26.68 USD | ₹2,235.40 27.04 USD | ₹44.43B 537.54M USD | 37.17 | ₹59.68 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.45 5.69 USD |
-0.03
|
₹36.20B 437.9M USD | ₹7.12K 86.09 USD | ₹470.00 5.69 USD | ₹474.60 5.74 USD | ₹36.20B 437.9M USD | 38.75 | ₹12.14 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹461.50 5.58 USD |
-1.7
|
₹32.05B 387.79M USD | ₹50.92K 616.06 USD | ₹460.00 5.57 USD | ₹469.80 5.68 USD | ₹32.05B 387.79M USD | 43.66 | ₹10.57 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹445.25 5.39 USD |
+0.44
|
₹28.01B 338.86M USD | ₹68.77K 831.99 USD | ₹435.55 5.27 USD | ₹448.00 5.42 USD | ₹28.01B 338.86M USD | 36.37 | ₹12.24 0.15 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹277.20 3.35 USD |
-1.3
|
₹24.14B 292.05M USD | ₹25.96K 314.01 USD | ₹275.45 3.33 USD | ₹286.75 3.47 USD | ₹24.14B 292.05M USD | 42.38 | ₹6.54 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,349.90 28.43 USD |
+0.19
|
₹23.84B 288.37M USD | ₹3.75K 45.33 USD | ₹2,317.20 28.03 USD | ₹2,556.50 30.93 USD | ₹23.84B 288.37M USD | 31.44 | ₹74.73 0.9 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹118.97 1.44 USD |
+0.15
|
₹13.37B 161.75M USD | ₹162.53K 1.97K USD | ₹117.05 1.42 USD | ₹120.00 1.45 USD | ₹13.37B 161.75M USD | 13.78 | ₹8.63 0.1 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹762.55 9.23 USD |
+1.07
|
₹12.03B 145.58M USD | ₹138.35K 1.67K USD | ₹748.00 9.05 USD | ₹842.20 10.19 USD | ₹12.03B 145.58M USD | 79.34 | ₹9.61 0.12 USD | ||
| Yuken India Limited YUKEN.NS | ₹849.80 10.28 USD |
+0.08
|
₹11.57B 140M USD | ₹4.55K 55.07 USD | ₹847.05 10.25 USD | ₹875.95 10.6 USD | ₹11.57B 140M USD | 51.53 | ₹16.49 0.2 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,013.60 12.26 USD |
+1.86
|
₹10.14B 122.68M USD | ₹24.38K 294.97 USD | ₹990.05 11.98 USD | ₹1,029.00 12.45 USD | ₹10.14B 122.68M USD | 37.45 | ₹27.06 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹220.58 2.67 USD |
-1.83
|
₹7.74B 93.62M USD | ₹30.87K 373.48 USD | ₹218.11 2.64 USD | ₹226.45 2.74 USD | ₹7.74B 93.62M USD | 73.03 | ₹3.02 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹101.74 1.23 USD |
+0.21
|
₹6.79B 82.16M USD | ₹52.85K 639.35 USD | ₹101.10 1.22 USD | ₹103.40 1.25 USD | ₹6.79B 82.16M USD | 95.08 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹94.19 1.14 USD |
+4.01
|
₹5.98B 72.4M USD | ₹136.69K 1.65K USD | ₹90.02 1.09 USD | ₹95.11 1.15 USD | ₹5.98B 72.4M USD | 8.81 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹439.30 5.31 USD |
-0.78
|
₹5.79B 70.08M USD | ₹79.46K 961.35 USD | ₹425.00 5.14 USD | ₹449.90 5.44 USD | ₹5.79B 70.08M USD | 0 | -₹2.50 -0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹158.19 1.91 USD |
+0.15
|
₹5.08B 61.45M USD | ₹14.07K 170.26 USD | ₹157.00 1.9 USD | ₹159.00 1.92 USD | ₹5.08B 61.45M USD | 64.04 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹221.03 2.67 USD |
-0.31
|
₹4.43B 53.59M USD | ₹9.39K 113.57 USD | ₹220.11 2.66 USD | ₹225.00 2.72 USD | ₹4.43B 53.59M USD | 17.39 | ₹12.71 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹182.97 2.21 USD |
+3.29
|
₹3.83B 46.37M USD | ₹9.21K 111.39 USD | ₹176.50 2.14 USD | ₹184.00 2.23 USD | ₹3.83B 46.37M USD | 54.61 | ₹3.35 0.04 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹173.61 2.1 USD |
+12.82
|
₹3.48B 42.1M USD | ₹847.46K 10.25K USD | ₹153.02 1.85 USD | ₹179.00 2.17 USD | ₹3.48B 42.1M USD | 0 | -₹1.61 -0.01 USD | ||
| TRF Limited TRF.NS | ₹302.25 3.66 USD |
+1.92
|
₹3.33B 40.24M USD | ₹38.29K 463.26 USD | ₹294.05 3.56 USD | ₹304.40 3.68 USD | ₹3.33B 40.24M USD | 28.97 | ₹10.43 0.13 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.37 0.16 USD |
-0.59
|
₹2.23B 26.93M USD | ₹210.15K 2.54K USD | ₹13.30 0.16 USD | ₹13.77 0.17 USD | ₹2.23B 26.93M USD | 16.10 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹132.29 1.6 USD |
+3.7
|
₹1.57B 18.99M USD | ₹8.01K 96.86 USD | ₹130.85 1.58 USD | ₹134.79 1.63 USD | ₹1.57B 18.99M USD | 35.09 | ₹3.77 0.05 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹71.84 0.87 USD |
+2.18
|
₹791.25M 9.57M USD | ₹2.89K 34.94 USD | ₹70.30 0.85 USD | ₹73.00 0.88 USD | ₹791.25M 9.57M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹30.62 0.37 USD |
+4.97
|
₹597.09M 7.22M USD | ₹13.39K 162.01 USD | ₹29.01 0.35 USD | ₹30.62 0.37 USD | ₹597.09M 7.22M USD | 30.92 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.05 0.19 USD |
-0.62
|
₹505.30M 6.11M USD | ₹8.37K 101.3 USD | ₹14.61 0.18 USD | ₹17.00 0.21 USD | ₹505.30M 6.11M USD | 0 | -₹2.85 -0.03 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.80 0.05 USD |
0
|
₹90.82M 1.1M USD | ₹25.31K 306.16 USD | ₹3.77 0.05 USD | ₹4.14 0.05 USD | ₹90.82M 1.1M USD | 0 | -₹2.26 -0.02 USD | ||
| Premier Limited PREMIER.NS | ₹2.78 0.03 USD |
-2.11
|
₹86.37M 1.04M USD | ₹14.18K 171.57 USD | ₹2.77 0.03 USD | ₹2.88 0.03 USD | ₹86.37M 1.04M USD | 0 | -₹2.18 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}