国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,340.00 52.51 USD |
-0.82
|
₹1.20T 14.56B USD | ₹408.44K 4.94K USD | ₹4,315.60 52.21 USD | ₹4,384.90 53.05 USD | ₹1.20T 14.56B USD | 51.88 | ₹83.64 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹282.50 3.42 USD |
-0.96
|
₹983.68B 11.9B USD | ₹6.16M 74.5K USD | ₹281.30 3.4 USD | ₹285.25 3.45 USD | ₹983.68B 11.9B USD | 175.46 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.21 0.67 USD |
-2.63
|
₹757.03B 9.16B USD | ₹42.89M 518.95K USD | ₹55.00 0.67 USD | ₹56.72 0.69 USD | ₹757.03B 9.16B USD | 23.90 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹138.00 1.67 USD |
-0.06
|
₹238.50B 2.89B USD | ₹11.25M 136.05K USD | ₹135.25 1.64 USD | ₹138.76 1.68 USD | ₹238.50B 2.89B USD | 37.09 | ₹3.72 0.05 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹538.55 6.52 USD |
-0.48
|
₹171.20B 2.07B USD | ₹279.10K 3.38K USD | ₹537.00 6.5 USD | ₹542.85 6.57 USD | ₹171.20B 2.07B USD | 49.91 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,168.55 14.14 USD |
-1.09
|
₹169.83B 2.05B USD | ₹235.73K 2.85K USD | ₹1,151.05 13.93 USD | ₹1,180.15 14.28 USD | ₹169.83B 2.05B USD | 33.82 | ₹34.55 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹491.60 5.95 USD |
-3.14
|
₹155.20B 1.88B USD | ₹460.57K 5.57K USD | ₹491.05 5.94 USD | ₹508.00 6.15 USD | ₹155.20B 1.88B USD | 39.90 | ₹12.32 0.15 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹514.25 6.22 USD |
-3.42
|
₹115.41B 1.4B USD | ₹354.57K 4.29K USD | ₹510.00 6.17 USD | ₹540.95 6.54 USD | ₹115.41B 1.4B USD | 22.31 | ₹23.04 0.28 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹725.00 8.77 USD |
-4.45
|
₹113.26B 1.37B USD | ₹1.23M 14.88K USD | ₹719.80 8.71 USD | ₹755.65 9.14 USD | ₹113.26B 1.37B USD | 54.34 | ₹13.34 0.16 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,614.00 31.63 USD |
-3.07
|
₹80.41B 972.77M USD | ₹328.23K 3.97K USD | ₹2,588.30 31.31 USD | ₹2,719.00 32.9 USD | ₹80.41B 972.77M USD | 179.16 | ₹14.59 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.20 1.58 USD |
-0.97
|
₹52.97B 640.89M USD | ₹614.65K 7.44K USD | ₹130.06 1.57 USD | ₹132.99 1.61 USD | ₹52.97B 640.89M USD | 24.80 | ₹5.25 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹204.48 2.47 USD |
-1.59
|
₹47.61B 576.03M USD | ₹694.94K 8.41K USD | ₹204.10 2.47 USD | ₹207.60 2.51 USD | ₹47.61B 576.03M USD | 46.05 | ₹4.44 0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹469.70 5.68 USD |
-2.97
|
₹32.62B 394.68M USD | ₹200.65K 2.43K USD | ₹467.00 5.65 USD | ₹488.70 5.91 USD | ₹32.62B 394.68M USD | 44.47 | ₹10.56 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹221.85 2.68 USD |
+1.77
|
₹30.03B 363.36M USD | ₹863.67K 10.45K USD | ₹215.85 2.61 USD | ₹223.95 2.71 USD | ₹30.03B 363.36M USD | 22.98 | ₹9.65 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.92 0.14 USD |
+1.19
|
₹14.23B 172.11M USD | ₹6.89M 83.4K USD | ₹11.60 0.14 USD | ₹12.10 0.15 USD | ₹14.23B 172.11M USD | 27.72 | ₹0.43 0.005 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹123.99 1.5 USD |
-1.78
|
₹13.93B 168.57M USD | ₹275.91K 3.34K USD | ₹122.25 1.48 USD | ₹126.12 1.53 USD | ₹13.93B 168.57M USD | 14.38 | ₹8.62 0.1 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.61 0.06 USD |
-1.71
|
₹1.50B 18.12M USD | ₹349.34K 4.23K USD | ₹4.52 0.05 USD | ₹4.69 0.06 USD | ₹1.50B 18.12M USD | 11.52 | ₹0.40 0.004 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,168.00 38.33 USD |
-1.5
|
₹1.13T 13.65B USD | ₹424.86K 5.14K USD | ₹3,146.00 38.06 USD | ₹3,214.90 38.89 USD | ₹1.13T 13.65B USD | 66.99 | ₹47.29 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,093.50 61.62 USD |
-1.04
|
₹1.08T 13.06B USD | ₹195.54K 2.37K USD | ₹5,068.50 61.32 USD | ₹5,132.00 62.09 USD | ₹1.08T 13.06B USD | 60.99 | ₹83.51 1.01 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,778.00 21.51 USD |
-0.92
|
₹365.54B 4.42B USD | ₹313.23K 3.79K USD | ₹1,764.00 21.34 USD | ₹1,794.60 21.71 USD | ₹365.54B 4.42B USD | 66.74 | ₹26.64 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,685.00 44.58 USD |
-4.03
|
₹343.89B 4.16B USD | ₹83.00K 1K USD | ₹3,660.50 44.29 USD | ₹3,844.90 46.52 USD | ₹343.89B 4.16B USD | 30.56 | ₹120.58 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹2,881.00 34.86 USD |
-2.94
|
₹324.54B 3.93B USD | ₹88.76K 1.07K USD | ₹2,880.00 34.84 USD | ₹2,967.80 35.91 USD | ₹324.54B 3.93B USD | 54.83 | ₹52.54 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹739.60 8.95 USD |
-2.04
|
₹176.84B 2.14B USD | ₹149.98K 1.81K USD | ₹738.05 8.93 USD | ₹762.95 9.23 USD | ₹176.84B 2.14B USD | 68.35 | ₹10.82 0.13 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,699.60 20.56 USD |
-2.27
|
₹135.11B 1.63B USD | ₹27.58K 333.65 USD | ₹1,699.00 20.56 USD | ₹1,735.60 21 USD | ₹135.11B 1.63B USD | 34.42 | ₹49.37 0.6 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,883.70 22.79 USD |
-2.16
|
₹125.38B 1.52B USD | ₹169.32K 2.05K USD | ₹1,875.00 22.68 USD | ₹1,929.70 23.35 USD | ₹125.38B 1.52B USD | 53.01 | ₹35.53 0.43 USD | ||
| KSB Limited KSB.NS | ₹714.10 8.64 USD |
-1.01
|
₹124.28B 1.5B USD | ₹86.04K 1.04K USD | ₹701.10 8.48 USD | ₹725.10 8.77 USD | ₹124.28B 1.5B USD | 47.32 | ₹15.09 0.18 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,899.00 47.17 USD |
+0.25
|
₹123.08B 1.49B USD | ₹14.09K 170.44 USD | ₹3,851.10 46.59 USD | ₹3,914.00 47.35 USD | ₹123.08B 1.49B USD | 46.45 | ₹83.93 1.02 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.00 5.77 USD |
+0.34
|
₹96.82B 1.17B USD | ₹34.70K 419.84 USD | ₹470.70 5.69 USD | ₹479.15 5.8 USD | ₹96.82B 1.17B USD | 39.68 | ₹12.02 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹688.50 8.33 USD |
-1.71
|
₹84.96B 1.03B USD | ₹334.65K 4.05K USD | ₹687.05 8.31 USD | ₹700.20 8.47 USD | ₹84.96B 1.03B USD | 20.71 | ₹33.23 0.4 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹841.60 10.18 USD |
-2.65
|
₹61.90B 748.93M USD | ₹31.52K 381.33 USD | ₹841.55 10.18 USD | ₹862.80 10.44 USD | ₹61.90B 748.93M USD | 20.06 | ₹41.95 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,191.50 14.42 USD |
-3.96
|
₹53.58B 648.25M USD | ₹77.86K 942.02 USD | ₹1,185.00 14.34 USD | ₹1,244.00 15.05 USD | ₹53.58B 648.25M USD | 80.12 | ₹14.87 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,310.00 27.95 USD |
-3.86
|
₹46.26B 559.68M USD | ₹15.09K 182.5 USD | ₹2,306.00 27.9 USD | ₹2,398.90 29.02 USD | ₹46.26B 559.68M USD | 38.70 | ₹59.68 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹476.00 5.76 USD |
+0.92
|
₹36.62B 443.07M USD | ₹28.17K 340.86 USD | ₹470.00 5.69 USD | ₹476.00 5.76 USD | ₹36.62B 443.07M USD | 39.27 | ₹12.12 0.15 USD | ||
| Jash Engineering Limited JASH.NS | ₹466.50 5.64 USD |
-0.85
|
₹29.35B 355.03M USD | ₹80.11K 969.23 USD | ₹463.75 5.61 USD | ₹470.05 5.69 USD | ₹29.35B 355.03M USD | 38.08 | ₹12.25 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,464.80 29.82 USD |
-1.05
|
₹25.00B 302.47M USD | ₹3.43K 41.52 USD | ₹2,432.00 29.42 USD | ₹2,488.40 30.11 USD | ₹25.00B 302.47M USD | 32.93 | ₹74.84 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹282.40 3.42 USD |
-2.32
|
₹24.59B 297.53M USD | ₹45.14K 546.09 USD | ₹280.10 3.39 USD | ₹288.15 3.49 USD | ₹24.59B 297.53M USD | 43.04 | ₹6.56 0.08 USD | ||
| Yuken India Limited YUKEN.NS | ₹887.90 10.74 USD |
-1.68
|
₹12.09B 146.27M USD | ₹3.37K 40.75 USD | ₹880.10 10.65 USD | ₹929.00 11.24 USD | ₹12.09B 146.27M USD | 54.00 | ₹16.44 0.2 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹703.80 8.51 USD |
+0.21
|
₹11.11B 134.36M USD | ₹7.58K 91.72 USD | ₹700.00 8.47 USD | ₹710.05 8.59 USD | ₹11.11B 134.36M USD | 73.16 | ₹9.62 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹949.00 11.48 USD |
-2.13
|
₹9.49B 114.86M USD | ₹7.98K 96.53 USD | ₹935.00 11.31 USD | ₹960.30 11.62 USD | ₹9.49B 114.86M USD | 36.59 | ₹25.93 0.31 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.90 2.88 USD |
+3.04
|
₹8.35B 100.98M USD | ₹36.63K 443.1 USD | ₹228.79 2.77 USD | ₹239.00 2.89 USD | ₹8.35B 100.98M USD | 78.51 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹109.28 1.32 USD |
-1.31
|
₹7.29B 88.25M USD | ₹103.72K 1.25K USD | ₹107.63 1.3 USD | ₹110.70 1.34 USD | ₹7.29B 88.25M USD | 102.13 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹455.00 5.5 USD |
-0.64
|
₹6.00B 72.59M USD | ₹14.07K 170.26 USD | ₹440.05 5.32 USD | ₹460.00 5.57 USD | ₹6.00B 72.59M USD | 0 | -₹0.41 -0.004 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹88.32 1.07 USD |
-0.43
|
₹5.61B 67.89M USD | ₹63.81K 772.03 USD | ₹87.50 1.06 USD | ₹88.81 1.07 USD | ₹5.61B 67.89M USD | 5.00 | ₹17.66 0.21 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹163.33 1.98 USD |
-1.91
|
₹5.24B 63.44M USD | ₹13.20K 159.65 USD | ₹162.00 1.96 USD | ₹167.99 2.03 USD | ₹5.24B 63.44M USD | 97.22 | ₹1.68 0.02 USD | ||
| Mazda Limited MAZDA.NS | ₹243.65 2.95 USD |
-0.63
|
₹4.88B 59.07M USD | ₹14.58K 176.38 USD | ₹240.15 2.91 USD | ₹248.00 3 USD | ₹4.88B 59.07M USD | 18.18 | ₹13.40 0.16 USD | ||
| Aaron Industries Limited AARON.NS | ₹194.00 2.35 USD |
+0.29
|
₹4.06B 49.16M USD | ₹34.84K 421.55 USD | ₹185.65 2.25 USD | ₹205.00 2.48 USD | ₹4.06B 49.16M USD | 54.64 | ₹3.55 0.04 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹172.99 2.09 USD |
+2.9
|
₹3.47B 41.95M USD | ₹48.40K 585.57 USD | ₹168.16 2.03 USD | ₹172.99 2.09 USD | ₹3.47B 41.95M USD | 0 | -₹1.62 -0.01 USD | ||
| TRF Limited TRF.NS | ₹310.00 3.75 USD |
-2.5
|
₹3.41B 41.27M USD | ₹9.32K 112.8 USD | ₹310.00 3.75 USD | ₹316.75 3.83 USD | ₹3.41B 41.27M USD | 29.72 | ₹10.43 0.13 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.96 0.18 USD |
-0.27
|
₹2.49B 30.14M USD | ₹64.99K 786.26 USD | ₹14.77 0.18 USD | ₹15.00 0.18 USD | ₹2.49B 30.14M USD | 18.02 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹135.00 1.63 USD |
-3.34
|
₹1.60B 19.37M USD | ₹8.23K 99.56 USD | ₹135.00 1.63 USD | ₹141.70 1.71 USD | ₹1.60B 19.37M USD | 26.73 | ₹5.05 0.06 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹37.80 0.46 USD |
+3.05
|
₹737.10M 8.92M USD | ₹60.56K 732.71 USD | ₹35.50 0.43 USD | ₹38.50 0.47 USD | ₹737.10M 8.92M USD | 43.44 | ₹0.87 0.01 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹65.70 0.79 USD |
-1.34
|
₹723.63M 8.75M USD | ₹2.35K 28.44 USD | ₹65.50 0.79 USD | ₹68.45 0.83 USD | ₹723.63M 8.75M USD | 0 | -₹7.26 -0.08 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.65 0.2 USD |
-5.02
|
₹524.19M 6.34M USD | ₹44.69K 540.69 USD | ₹16.65 0.2 USD | ₹17.95 0.22 USD | ₹524.19M 6.34M USD | 0 | -₹2.85 -0.03 USD | ||
| Premier Limited PREMIER.NS | ₹3.25 0.04 USD |
-0.91
|
₹100.97M 1.22M USD | ₹11.17K 135.11 USD | ₹3.12 0.04 USD | ₹3.44 0.04 USD | ₹100.97M 1.22M USD | 0 | -₹2.69 -0.03 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.88 0.05 USD |
0
|
₹92.74M 1.12M USD | ₹555.09K 6.72K USD | ₹3.88 0.05 USD | ₹4.29 0.05 USD | ₹92.74M 1.12M USD | 0 | -₹2.26 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}