国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,297.5 39.89 USD |
+0.52
|
$1.17T 14.21B USD | $332.93K 4.03K USD | $3,283 39.72 USD | $3,348 40.51 USD | $1.17T 14.21B USD | 48.07 | $68.59 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,384.1 40.94 USD |
+1.04
|
$938.07B 11.35B USD | $563.84K 6.82K USD | $3,349.5 40.52 USD | $3,408.3 41.23 USD | $938.07B 11.35B USD | 46.51 | $72.76 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.71 0.81 USD |
-0.09
|
$913.32B 11.05B USD | $75.91M 918.34K USD | $66.1 0.8 USD | $67.5 0.82 USD | $913.32B 11.05B USD | 44.17 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.7 3.09 USD |
+1.47
|
$890.36B 10.77B USD | $5.9M 71.4K USD | $252.05 3.05 USD | $258.3 3.13 USD | $890.36B 10.77B USD | 163.91 | $1.56 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,271.1 15.38 USD |
+1.89
|
$420.59B 5.09B USD | $972.87K 11.77K USD | $1,250 15.12 USD | $1,274 15.41 USD | $420.59B 5.09B USD | 49.02 | $25.93 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,589.2 19.23 USD |
+0.26
|
$326.76B 3.95B USD | $1.56M 18.92K USD | $1,577.7 19.09 USD | $1,623 19.64 USD | $326.76B 3.95B USD | 55.25 | $28.76 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $184 2.23 USD |
-0.02
|
$239.96B 2.9B USD | $6.74M 81.5K USD | $182.1 2.2 USD | $185.5 2.24 USD | $239.96B 2.9B USD | 67.15 | $2.74 0.03 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $792.4 9.59 USD |
+3.57
|
$189.47B 2.29B USD | $990.31K 11.98K USD | $763.05 9.23 USD | $798.1 9.66 USD | $189.47B 2.29B USD | 70.94 | $11.17 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $591.75 7.16 USD |
+0.78
|
$188.1B 2.28B USD | $1.35M 16.29K USD | $580 7.02 USD | $597 7.22 USD | $188.1B 2.28B USD | 52.36 | $11.3 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $529.4 6.4 USD |
-0.85
|
$168.82B 2.04B USD | $210.11K 2.54K USD | $528.4 6.39 USD | $537.9 6.51 USD | $168.82B 2.04B USD | 48.08 | $11.01 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $694.3 8.4 USD |
+0.27
|
$155.8B 1.88B USD | $629.32K 7.61K USD | $682.4 8.26 USD | $698.95 8.46 USD | $155.8B 1.88B USD | 37.44 | $18.54 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $869.65 10.52 USD |
-0.61
|
$127.08B 1.54B USD | $143K 1.73K USD | $866.6 10.48 USD | $880.9 10.66 USD | $127.08B 1.54B USD | 25.90 | $33.57 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $939.8 11.37 USD |
+5.49
|
$112.97B 1.37B USD | $2.11M 25.54K USD | $890.05 10.77 USD | $945 11.43 USD | $112.97B 1.37B USD | 27.69 | $33.93 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $497.35 6.02 USD |
-3.4
|
$80.36B 972.27M USD | $576.9K 6.98K USD | $495.55 6 USD | $515.15 6.23 USD | $80.36B 972.27M USD | 44.44 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.28 2.07 USD |
-2
|
$69.81B 844.55M USD | $4.9M 59.27K USD | $168.61 2.04 USD | $176.1 2.13 USD | $69.81B 844.55M USD | 27.49 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.89 2.45 USD |
-0.33
|
$47.35B 572.83M USD | $1.46M 17.71K USD | $202 2.44 USD | $205.87 2.49 USD | $47.35B 572.83M USD | 81.15 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $246.92 2.99 USD |
+0.3
|
$33.32B 403.13M USD | $824.82K 9.98K USD | $243.35 2.94 USD | $250.65 3.03 USD | $33.32B 403.13M USD | 27.86 | $8.86 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.36 0.23 USD |
-0.82
|
$23.28B 281.6M USD | $4.19M 50.65K USD | $19.24 0.23 USD | $19.57 0.24 USD | $23.28B 281.6M USD | 49.64 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.35 1.64 USD |
+1.78
|
$15.19B 183.74M USD | $536.83K 6.49K USD | $131.7 1.59 USD | $137 1.66 USD | $15.19B 183.74M USD | 15.50 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.22 0.08 USD |
+0.97
|
$2.02B 24.45M USD | $368.24K 4.46K USD | $6.17 0.07 USD | $6.27 0.08 USD | $2.02B 24.45M USD | 14.80 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,051.5 73.21 USD |
+0.33
|
$1.28T 15.51B USD | $336.25K 4.07K USD | $6,026.5 72.91 USD | $6,175.5 74.71 USD | $1.28T 15.51B USD | 67.56 | $89.56 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,532.4 42.74 USD |
+0.03
|
$397.89B 4.81B USD | $37.55K 454.29 USD | $3,507.3 42.43 USD | $3,564.5 43.12 USD | $397.89B 4.81B USD | 62.88 | $56.17 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,502 42.37 USD |
-0.48
|
$328.38B 3.97B USD | $15.31K 185.23 USD | $3,486.9 42.19 USD | $3,522.4 42.62 USD | $328.38B 3.97B USD | 30.96 | $113.11 1.37 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| KSB Limited KSB.NS | $862.65 10.44 USD |
-1.2
|
$152.2B 1.84B USD | $78.62K 951.13 USD | $855.5 10.35 USD | $890 10.77 USD | $152.2B 1.84B USD | 59.53 | $14.49 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,774.2 21.46 USD |
-0.44
|
$141.1B 1.71B USD | $32.61K 394.5 USD | $1,765 21.35 USD | $1,793.9 21.7 USD | $141.1B 1.71B USD | 34.13 | $51.98 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,119 134.52 USD |
+0.12
|
$133.96B 1.62B USD | $6.22K 75.3 USD | $11,026 133.4 USD | $11,230 135.86 USD | $133.96B 1.62B USD | 97.08 | $114.53 1.39 USD | |
| Vesuvius India Limited VESUVIUS.NS | $6,027.5 72.92 USD |
-1.66
|
$124.5B 1.51B USD | $17.48K 211.44 USD | $5,980.5 72.35 USD | $6,165 74.59 USD | $124.5B 1.51B USD | 48.54 | $124.17 1.5 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,800.6 45.98 USD |
+0.56
|
$119.98B 1.45B USD | $22.55K 272.79 USD | $3,761 45.5 USD | $3,837 46.42 USD | $119.98B 1.45B USD | 44.64 | $85.13 1.03 USD | |
| Tega Industries Limited TEGA.NS | $1,599.4 19.35 USD |
-1.55
|
$108.12B 1.31B USD | $46.49K 562.5 USD | $1,591 19.25 USD | $1,648 19.94 USD | $108.12B 1.31B USD | 53.18 | $30.07 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,242.2 15.03 USD |
-2.1
|
$93.31B 1.13B USD | $109.1K 1.32K USD | $1,236.7 14.96 USD | $1,281.3 15.5 USD | $93.31B 1.13B USD | 26.81 | $46.33 0.56 USD | |
| The Anup Engineering Limited ANUP.NS | $2,796.4 33.83 USD |
-0.33
|
$56.16B 679.48M USD | $14.65K 177.29 USD | $2,788.1 33.73 USD | $2,832 34.26 USD | $56.16B 679.48M USD | 47.39 | $59 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,770.7 21.42 USD |
+0.41
|
$54.47B 658.95M USD | $308.08K 3.73K USD | $1,730.4 20.93 USD | $1,780.6 21.54 USD | $54.47B 658.95M USD | 103.06 | $17.18 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,129.2 13.66 USD |
-0.83
|
$51.16B 618.99M USD | $29.57K 357.78 USD | $1,127 13.63 USD | $1,144.4 13.85 USD | $51.16B 618.99M USD | 97.09 | $11.63 0.14 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $508.15 6.15 USD |
+0.41
|
$38.98B 471.63M USD | $29.1K 352.01 USD | $498.65 6.03 USD | $511.9 6.19 USD | $38.98B 471.63M USD | 40.49 | $12.55 0.15 USD | |
| Jash Engineering Limited JASH.NS | $559.6 6.77 USD |
-0.44
|
$35.27B 426.73M USD | $101.11K 1.22K USD | $557.7 6.75 USD | $564.45 6.83 USD | $35.27B 426.73M USD | 38.75 | $14.44 0.17 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,920.7 35.34 USD |
+0.47
|
$29.62B 358.41M USD | $6.1K 73.84 USD | $2,894.6 35.02 USD | $2,971.7 35.95 USD | $29.62B 358.41M USD | 36.90 | $79.15 0.96 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $344.95 4.17 USD |
-0.75
|
$29.39B 355.62M USD | $100.06K 1.21K USD | $343.4 4.15 USD | $354.45 4.29 USD | $29.39B 355.62M USD | 0 | -$0.48 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $428.95 5.19 USD |
+2.78
|
$29.28B 354.27M USD | $140.34K 1.7K USD | $414 5.01 USD | $431.15 5.22 USD | $29.28B 354.27M USD | 61.01 | $7.03 0.09 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,064.7 12.88 USD |
+0.82
|
$13.84B 167.45M USD | $14.63K 176.94 USD | $1,025.7 12.41 USD | $1,075.9 13.02 USD | $13.84B 167.45M USD | 55.86 | $19.06 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $844.25 10.21 USD |
-0.3
|
$13.36B 161.65M USD | $29.01K 350.96 USD | $828.9 10.03 USD | $851 10.3 USD | $13.36B 161.65M USD | 57.78 | $14.61 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $284.2 3.44 USD |
+1.46
|
$9.94B 120.25M USD | $35.13K 424.99 USD | $275.1 3.33 USD | $288 3.48 USD | $9.94B 120.25M USD | 30.85 | $9.21 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $894.7 10.82 USD |
+1.99
|
$8.95B 108.29M USD | $10.91K 131.94 USD | $888.75 10.75 USD | $891 10.78 USD | $8.95B 108.29M USD | 34.71 | $25.77 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $126.54 1.53 USD |
+2.98
|
$8.4B 101.67M USD | $311.02K 3.76K USD | $123.36 1.49 USD | $128.4 1.55 USD | $8.4B 101.67M USD | 225.96 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $199.45 2.41 USD |
+7.06
|
$6.38B 77.22M USD | $654.55K 7.92K USD | $189 2.29 USD | $204.93 2.48 USD | $6.38B 77.22M USD | 107.81 | $1.85 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $80.28 0.97 USD |
-0.22
|
$5.1B 61.73M USD | $80.95K 979.31 USD | $80 0.97 USD | $81.76 0.99 USD | $5.1B 61.73M USD | 5.56 | $14.43 0.17 USD | |
| Mazda Limited MAZDA.NS | $241.5 2.92 USD |
-0.56
|
$4.86B 58.75M USD | $14.29K 172.93 USD | $238 2.88 USD | $247.45 2.99 USD | $4.86B 58.75M USD | 19.46 | $12.41 0.15 USD | |
| TRF Limited TRF.NS | $392 4.74 USD |
+2.78
|
$4.31B 52.19M USD | $86.58K 1.05K USD | $382.45 4.63 USD | $402 4.86 USD | $4.31B 52.19M USD | 16.25 | $24.11 0.29 USD | |
| Aaron Industries Limited AARON.NS | $398.2 4.82 USD |
+0.3
|
$4.17B 50.46M USD | $17.32K 209.48 USD | $388.85 4.7 USD | $408.8 4.95 USD | $4.17B 50.46M USD | 53.44 | $7.45 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $348.85 4.22 USD |
+0.74
|
$4.12B 49.8M USD | $10.99K 132.9 USD | $344.6 4.17 USD | $351.05 4.25 USD | $4.12B 49.8M USD | 43.88 | $7.95 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $161 1.95 USD |
-0.41
|
$3.13B 37.9M USD | $26.37K 319.02 USD | $158.43 1.92 USD | $161 1.95 USD | $3.13B 37.9M USD | 596.29 | $0.27 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.17 0.22 USD |
+0.33
|
$3.03B 36.6M USD | $116.6K 1.41K USD | $18.11 0.22 USD | $18.39 0.22 USD | $3.03B 36.6M USD | 17.64 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $153.1 1.85 USD |
-3.63
|
$1.86B 22.55M USD | $40.51K 490.1 USD | $151 1.83 USD | $163.98 1.98 USD | $1.86B 22.55M USD | 32.92 | $4.65 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $105.42 1.28 USD |
+5.48
|
$1.14B 13.84M USD | $123.11K 1.49K USD | $102.47 1.24 USD | $109 1.32 USD | $1.14B 13.84M USD | 0 | -$8.06 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.NS | $21.99 0.27 USD |
-2.44
|
$677.95M 8.2M USD | $32.53K 393.57 USD | $21.41 0.26 USD | $22.84 0.28 USD | $677.95M 8.2M USD | 0 | -$9.59 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $24.79 0.3 USD |
-3.13
|
$507M 6.13M USD | $29.41K 355.76 USD | $24.36 0.29 USD | $25.54 0.31 USD | $507M 6.13M USD | 3.03 | $8.16 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
-5.05
|
$274.63M 3.32M USD | $74.62K 902.72 USD | $10.91 0.13 USD | $12.06 0.15 USD | $274.63M 3.32M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.55 0.04 USD |
+3.2
|
$107.82M 1.3M USD | $13.98K 169.16 USD | $3.27 0.04 USD | $3.58 0.04 USD | $107.82M 1.3M USD | 0 | -$2.77 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}