国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,810.5 70.3 USD |
+1.32
|
$1.23T 14.9B USD | $130.01K 1.57K USD | $5,701 68.97 USD | $5,843.5 70.7 USD | $1.23T 14.9B USD | 64.12 | $90.61 1.1 USD | |
| Siemens Limited SIEMENS.NS | $3,085.5 37.33 USD |
+2.53
|
$1.1T 13.29B USD | $261.58K 3.16K USD | $2,996 36.25 USD | $3,085.5 37.33 USD | $1.1T 13.29B USD | 41.00 | $75.24 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $249.48 3.02 USD |
+1.55
|
$868.7B 10.51B USD | $6.35M 76.83K USD | $244.16 2.95 USD | $250.1 3.03 USD | $868.7B 10.51B USD | 164.13 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.9 0.74 USD |
-0.52
|
$831.21B 10.06B USD | $28.23M 341.52K USD | $60.75 0.73 USD | $62.13 0.75 USD | $831.21B 10.06B USD | 72.50 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,983.2 36.09 USD |
+1.15
|
$826.94B 10B USD | $48.81K 590.51 USD | $2,937.7 35.54 USD | $2,987.3 36.14 USD | $826.94B 10B USD | 40.13 | $74.32 0.9 USD | |
| Voltas Limited VOLTAS.NS | $1,253.5 15.17 USD |
-0.71
|
$414.76B 5.02B USD | $245.48K 2.97K USD | $1,253.1 15.16 USD | $1,270 15.36 USD | $414.76B 5.02B USD | 48.67 | $25.75 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,552.4 18.78 USD |
-1.21
|
$319.2B 3.86B USD | $166.76K 2.02K USD | $1,549 18.74 USD | $1,580 19.12 USD | $319.2B 3.86B USD | 53.69 | $28.91 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $180.75 2.19 USD |
+1.45
|
$235.66B 2.85B USD | $3.28M 39.67K USD | $179.2 2.17 USD | $182.66 2.21 USD | $235.66B 2.85B USD | 76.91 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $600.55 7.27 USD |
-2.38
|
$190.9B 2.31B USD | $830.7K 10.05K USD | $598.1 7.24 USD | $622.9 7.54 USD | $190.9B 2.31B USD | 53.33 | $11.26 0.14 USD | |
| Elecon Engineering Company Limited ELECON.NS | $679.85 8.23 USD |
<0.01
|
$152.56B 1.85B USD | $187.95K 2.27K USD | $673.6 8.15 USD | $687 8.31 USD | $152.56B 1.85B USD | 35.46 | $19.17 0.23 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $478.2 5.79 USD |
-0.55
|
$150.97B 1.83B USD | $115.5K 1.4K USD | $475.05 5.75 USD | $484.45 5.86 USD | $150.97B 1.83B USD | 45.62 | $10.48 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $888 10.74 USD |
+2.98
|
$128.96B 1.56B USD | $789.95K 9.56K USD | $855.3 10.35 USD | $888 10.74 USD | $128.96B 1.56B USD | 26.40 | $33.63 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $494.15 5.98 USD |
+1.45
|
$77.18B 933.73M USD | $495.5K 5.99K USD | $488.05 5.9 USD | $499.8 6.05 USD | $77.18B 933.73M USD | 44.31 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $161.76 1.96 USD |
+4.3
|
$64.64B 782.07M USD | $2.46M 29.73K USD | $154.33 1.87 USD | $162.2 1.96 USD | $64.64B 782.07M USD | 25.00 | $6.47 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $213.12 2.58 USD |
+0.05
|
$49.61B 600.21M USD | $644.52K 7.8K USD | $211.3 2.56 USD | $215.9 2.61 USD | $49.61B 600.21M USD | 83.25 | $2.56 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $194.63 2.35 USD |
+0.27
|
$26.44B 319.87M USD | $70.75K 855.99 USD | $193.73 2.34 USD | $196.8 2.38 USD | $26.44B 319.87M USD | 23.53 | $8.27 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.34 0.25 USD |
+0.94
|
$24.32B 294.18M USD | $1.01M 12.19K USD | $20.03 0.24 USD | $20.37 0.25 USD | $24.32B 294.18M USD | 49.60 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.18 0.07 USD |
+0.16
|
$2.02B 24.41M USD | $83.79K 1.01K USD | $6.13 0.07 USD | $6.27 0.08 USD | $2.02B 24.41M USD | 15.07 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,435.9 41.57 USD |
+0.18
|
$387.02B 4.68B USD | $15.46K 187.08 USD | $3,418.1 41.35 USD | $3,465 41.92 USD | $387.02B 4.68B USD | 60.71 | $56.59 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,341.9 40.43 USD |
+1.17
|
$311.87B 3.77B USD | $3.57K 43.14 USD | $3,295 39.86 USD | $3,342 40.43 USD | $311.87B 3.77B USD | 30.29 | $110.33 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $646.15 7.82 USD |
+2.06
|
$154.5B 1.87B USD | $100.89K 1.22K USD | $632 7.65 USD | $646.4 7.82 USD | $154.5B 1.87B USD | 71.39 | $9.05 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,878.2 22.72 USD |
+2.13
|
$152.81B 1.85B USD | $15.49K 187.45 USD | $1,838.6 22.24 USD | $1,883.6 22.79 USD | $152.81B 1.85B USD | 36.74 | $51.12 0.62 USD | |
| KSB Limited KSB.NS | $760.6 9.2 USD |
-2.46
|
$136.85B 1.66B USD | $54.59K 660.39 USD | $757.85 9.17 USD | $787.4 9.53 USD | $136.85B 1.66B USD | 53.90 | $14.11 0.17 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,512 127.18 USD |
+1.58
|
$126.64B 1.53B USD | $4.46K 53.91 USD | $10,362 125.36 USD | $10,582.5 128.03 USD | $126.64B 1.53B USD | 110.72 | $94.94 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,876.2 46.9 USD |
+0.29
|
$122.36B 1.48B USD | $2.73K 33.08 USD | $3,864.8 46.76 USD | $3,908.2 47.28 USD | $122.36B 1.48B USD | 46.21 | $83.87 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,359.9 64.85 USD |
+2.42
|
$108.79B 1.32B USD | $6.64K 80.32 USD | $5,265.8 63.71 USD | $5,371.9 64.99 USD | $108.79B 1.32B USD | 41.80 | $128.22 1.55 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $851.5 10.3 USD |
-0.15
|
$103.57B 1.25B USD | $149.72K 1.81K USD | $850.95 10.3 USD | $863 10.44 USD | $103.57B 1.25B USD | 25.08 | $33.94 0.41 USD | |
| Tega Industries Limited TEGA.NS | $1,459.4 17.66 USD |
-3.29
|
$97.1B 1.17B USD | $73.6K 890.41 USD | $1,437.5 17.39 USD | $1,528.9 18.5 USD | $97.1B 1.17B USD | 51.78 | $28.18 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,167.1 14.12 USD |
+0.58
|
$85.82B 1.04B USD | $12.36K 149.55 USD | $1,155.2 13.98 USD | $1,174.5 14.21 USD | $85.82B 1.04B USD | 34.44 | $33.88 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,007 36.38 USD |
+0.91
|
$60.42B 730.99M USD | $7.46K 90.19 USD | $2,975 35.99 USD | $3,019.6 36.53 USD | $60.42B 730.99M USD | 76.67 | $39.22 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,116 13.5 USD |
-0.3
|
$50.17B 607M USD | $11.08K 134.07 USD | $1,110 13.43 USD | $1,130.4 13.68 USD | $50.17B 607M USD | 44.11 | $25.3 0.31 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,601 19.37 USD |
+3.16
|
$49.25B 595.8M USD | $72.43K 876.22 USD | $1,548.9 18.74 USD | $1,604.9 19.42 USD | $49.25B 595.8M USD | 111.95 | $14.3 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $497.8 6.02 USD |
+0.03
|
$38.58B 466.76M USD | $7.98K 96.56 USD | $494.95 5.99 USD | $503.85 6.1 USD | $38.58B 466.76M USD | 40.17 | $12.39 0.15 USD | |
| Jash Engineering Limited JASH.NS | $575.45 6.96 USD |
+0.42
|
$36.34B 439.63M USD | $32.24K 390.04 USD | $574.1 6.95 USD | $582 7.04 USD | $36.34B 439.63M USD | 39.85 | $14.44 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $366.1 4.43 USD |
+0.98
|
$30.93B 374.17M USD | $53.45K 646.6 USD | $362.75 4.39 USD | $371 4.49 USD | $30.93B 374.17M USD | 0 | -$1.02 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,363.4 28.59 USD |
+2.72
|
$23.97B 290.02M USD | $7.52K 90.94 USD | $2,291 27.72 USD | $2,377 28.76 USD | $23.97B 290.02M USD | 39.35 | $60.05 0.73 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $290.65 3.52 USD |
+0.54
|
$19.84B 240.05M USD | $6.1K 73.84 USD | $287 3.47 USD | $292 3.53 USD | $19.84B 240.05M USD | 43.12 | $6.74 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.22 1.58 USD |
+0.89
|
$14.61B 176.78M USD | $103.55K 1.25K USD | $129.49 1.57 USD | $130.8 1.58 USD | $14.61B 176.78M USD | 14.74 | $8.83 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $900.55 10.9 USD |
+0.3
|
$14.21B 171.92M USD | $40.18K 486.07 USD | $898.25 10.87 USD | $929.85 11.25 USD | $14.21B 171.92M USD | 54.51 | $16.52 0.2 USD | |
| Yuken India Limited YUKEN.NS | $953.95 11.54 USD |
+0.04
|
$12.4B 150.04M USD | $3.26K 39.44 USD | $941.2 11.39 USD | $971.65 11.76 USD | $12.4B 150.04M USD | 47.17 | $20.22 0.24 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $283 3.42 USD |
+0.35
|
$9.9B 119.74M USD | $5.61K 67.84 USD | $280.25 3.39 USD | $288.1 3.49 USD | $9.9B 119.74M USD | 24.58 | $11.51 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $941.5 11.39 USD |
+0.37
|
$9.42B 113.95M USD | $2.3K 27.79 USD | $922.25 11.16 USD | $959.9 11.61 USD | $9.42B 113.95M USD | 36.49 | $25.8 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $133.31 1.61 USD |
+0.24
|
$8.85B 107.11M USD | $59.09K 714.94 USD | $132.87 1.61 USD | $135 1.63 USD | $8.85B 107.11M USD | 68.36 | $1.95 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $163.97 1.98 USD |
+0.79
|
$5.25B 63.48M USD | $4.12K 49.86 USD | $162.76 1.97 USD | $165 2 USD | $5.25B 63.48M USD | 16.10 | $10.18 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $81.5 0.99 USD |
+0.17
|
$5.17B 62.49M USD | $35.12K 424.83 USD | $81.38 0.98 USD | $82.75 1 USD | $5.17B 62.49M USD | 5.74 | $14.18 0.17 USD | |
| Mazda Limited MAZDA.NS | $250 3.02 USD |
+2.26
|
$5.01B 60.57M USD | $1.82K 21.99 USD | $249 3.01 USD | $252 3.05 USD | $5.01B 60.57M USD | 16.05 | $15.57 0.19 USD | |
| TRF Limited TRF.NS | $389.75 4.72 USD |
-0.42
|
$4.29B 51.89M USD | $3.42K 41.42 USD | $388.25 4.7 USD | $393.15 4.76 USD | $4.29B 51.89M USD | 16.54 | $23.56 0.29 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $358 4.33 USD |
+2.34
|
$4.28B 51.75M USD | $2.56K 30.95 USD | $350.25 4.24 USD | $363 4.39 USD | $4.28B 51.75M USD | 45.66 | $7.84 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $191 2.31 USD |
+1.47
|
$3.7B 44.71M USD | $8.66K 104.75 USD | $191 2.31 USD | $191 2.31 USD | $3.7B 44.71M USD | 68.45 | $2.79 0.03 USD | |
| Aaron Industries Limited AARON.NS | $343.55 4.16 USD |
+0.03
|
$3.61B 43.64M USD | $903 10.92 USD | $341 4.13 USD | $350 4.23 USD | $3.61B 43.64M USD | 46.11 | $7.45 0.09 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.41 0.21 USD |
+2.05
|
$2.9B 35.07M USD | $109.47K 1.32K USD | $17.01 0.21 USD | $17.59 0.21 USD | $2.9B 35.07M USD | 20.72 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $192.59 2.33 USD |
+0.1
|
$2.3B 27.82M USD | $4.6K 55.63 USD | $190.53 2.31 USD | $194.99 2.36 USD | $2.3B 27.82M USD | 35.14 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $60.1 0.73 USD |
-2.75
|
$663.76M 8.03M USD | $32 0.39 USD | $60.05 0.73 USD | $62.41 0.76 USD | $663.76M 8.03M USD | 0 | -$10.03 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.26 0.25 USD |
+3.69
|
$616.21M 7.46M USD | $45.32K 548.27 USD | $19.53 0.24 USD | $21.49 0.26 USD | $616.21M 7.46M USD | 0 | -$11.24 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $27.69 0.34 USD |
-5.01
|
$551.99M 6.68M USD | $38.97K 471.51 USD | $27.69 0.34 USD | $28.89 0.35 USD | $551.99M 6.68M USD | 3.39 | $8.16 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
0
|
$260.76M 3.15M USD | $310 3.75 USD | $10.91 0.13 USD | $10.91 0.13 USD | $260.76M 3.15M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.1 0.04 USD |
+2.99
|
$98.22M 1.19M USD | $7.8K 94.35 USD | $2.98 0.04 USD | $3.1 0.04 USD | $98.22M 1.19M USD | 0 | -$2.49 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}