结果页面 2，国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (326)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹7.03 0.09 USD |
+1.59
|
₹3.15B 38.05M USD | ₹18.14M 219.42K USD | ₹6.92 0.08 USD | ₹7.35 0.09 USD | ₹3.15B 38.05M USD | 117.16 | ₹0.06 0.0007 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹23.90 0.29 USD |
-3.59
|
₹1.23B 14.88M USD | ₹198.97K 2.41K USD | ₹23.75 0.29 USD | ₹25.40 0.31 USD | ₹1.23B 14.88M USD | 25.42 | ₹0.94 0.01 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.82 0.06 USD |
-1.83
|
₹897.46M 10.86M USD | ₹134.99K 1.63K USD | ₹4.77 0.06 USD | ₹5.04 0.06 USD | ₹897.46M 10.86M USD | 3.30 | ₹1.46 0.02 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹36,090.00 436.63 USD |
-1.82
|
₹1.61T 19.46B USD | ₹127.83K 1.55K USD | ₹36,015.00 435.72 USD | ₹37,335.00 451.69 USD | ₹1.61T 19.46B USD | 163.62 | ₹220.56 2.67 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,654.00 201.49 USD |
+2.98
|
₹669.06B 8.09B USD | ₹189.82K 2.3K USD | ₹16,334.00 197.61 USD | ₹16,750.00 202.65 USD | ₹669.06B 8.09B USD | 68.65 | ₹242.58 2.93 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,257.60 39.41 USD |
-1.52
|
₹630.57B 7.63B USD | ₹205.61K 2.49K USD | ₹3,232.70 39.11 USD | ₹3,313.70 40.09 USD | ₹630.57B 7.63B USD | 99.46 | ₹32.75 0.4 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,799.90 58.07 USD |
-1.32
|
₹540.70B 6.54B USD | ₹197.84K 2.39K USD | ₹4,753.10 57.5 USD | ₹4,935.00 59.71 USD | ₹540.70B 6.54B USD | 75.32 | ₹63.72 0.77 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,576.00 67.46 USD |
-1.49
|
₹533.07B 6.45B USD | ₹393.86K 4.77K USD | ₹5,542.50 67.06 USD | ₹5,708.00 69.06 USD | ₹533.07B 6.45B USD | 57.94 | ₹96.23 1.16 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,886.10 59.11 USD |
+0.79
|
₹455.97B 5.52B USD | ₹297.04K 3.59K USD | ₹4,822.20 58.34 USD | ₹5,060.00 61.22 USD | ₹455.97B 5.52B USD | 35.86 | ₹136.23 1.65 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,540.40 42.83 USD |
-1.32
|
₹449.92B 5.44B USD | ₹170.27K 2.06K USD | ₹3,525.00 42.65 USD | ₹3,646.00 44.11 USD | ₹449.92B 5.44B USD | 47.21 | ₹74.98 0.91 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,615.00 406.69 USD |
+0.87
|
₹378.68B 4.58B USD | ₹6.74K 81.52 USD | ₹33,110.00 400.58 USD | ₹34,295.00 414.91 USD | ₹378.68B 4.58B USD | 72.56 | ₹463.22 5.6 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,442.20 17.45 USD |
+3.35
|
₹344.84B 4.17B USD | ₹807.56K 9.77K USD | ₹1,405.00 17 USD | ₹1,448.50 17.52 USD | ₹344.84B 4.17B USD | 161.50 | ₹8.93 0.11 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,205.00 462.22 USD |
-0.39
|
₹338.01B 4.09B USD | ₹7.13K 86.31 USD | ₹38,100.00 460.95 USD | ₹39,280.00 475.22 USD | ₹338.01B 4.09B USD | 64.26 | ₹594.50 7.19 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,951.80 35.71 USD |
+0.05
|
₹324.78B 3.93B USD | ₹218.91K 2.65K USD | ₹2,927.40 35.42 USD | ₹2,983.40 36.09 USD | ₹324.78B 3.93B USD | 23.76 | ₹124.21 1.5 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,767.10 45.58 USD |
+0.16
|
₹283.36B 3.43B USD | ₹66.75K 807.56 USD | ₹3,740.20 45.25 USD | ₹3,828.60 46.32 USD | ₹283.36B 3.43B USD | 68.13 | ₹55.29 0.67 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,125.40 25.71 USD |
+0.72
|
₹235.32B 2.85B USD | ₹70.10K 848.04 USD | ₹2,102.50 25.44 USD | ₹2,177.00 26.34 USD | ₹235.32B 2.85B USD | 56.58 | ₹37.56 0.45 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,212.30 14.67 USD |
+0.07
|
₹230.94B 2.79B USD | ₹973.03K 11.77K USD | ₹1,202.80 14.55 USD | ₹1,276.00 15.44 USD | ₹230.94B 2.79B USD | 117.69 | ₹10.30 0.12 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,193.10 14.43 USD |
+2.34
|
₹190.03B 2.3B USD | ₹470.99K 5.7K USD | ₹1,155.30 13.98 USD | ₹1,201.00 14.53 USD | ₹190.03B 2.3B USD | 38.91 | ₹30.66 0.37 USD | ||
KSB Limited
KSB.NS
IN
|
₹946.25 11.45 USD |
-0.16
|
₹164.68B 1.99B USD | ₹207.28K 2.51K USD | ₹942.00 11.4 USD | ₹967.95 11.71 USD | ₹164.68B 1.99B USD | 63.59 | ₹14.88 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,026.80 24.52 USD |
-2.24
|
₹160.95B 1.95B USD | ₹662.73K 8.02K USD | ₹1,993.00 24.11 USD | ₹2,129.80 25.77 USD | ₹160.95B 1.95B USD | 43.06 | ₹47.06 0.57 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,033.70 12.51 USD |
-0.87
|
₹160.06B 1.94B USD | ₹41.79K 505.59 USD | ₹1,029.00 12.45 USD | ₹1,062.50 12.85 USD | ₹160.06B 1.94B USD | 18.88 | ₹54.75 0.66 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,655.50 56.32 USD |
-0.85
|
₹146.96B 1.78B USD | ₹8.43K 101.95 USD | ₹4,608.20 55.75 USD | ₹4,734.00 57.27 USD | ₹146.96B 1.78B USD | 57.31 | ₹81.23 0.98 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,740.60 21.06 USD |
-1.26
|
₹144.97B 1.75B USD | ₹157.95K 1.91K USD | ₹1,736.80 21.01 USD | ₹1,788.00 21.63 USD | ₹144.97B 1.75B USD | 102.87 | ₹16.92 0.2 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,289.00 148.68 USD |
-2.48
|
₹136.39B 1.65B USD | ₹2.57K 31.12 USD | ₹12,240.00 148.08 USD | ₹12,745.00 154.19 USD | ₹136.39B 1.65B USD | 92.87 | ₹132.32 1.6 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹311.55 3.77 USD |
+0.31
|
₹136.09B 1.65B USD | ₹111.66K 1.35K USD | ₹310.05 3.75 USD | ₹313.50 3.79 USD | ₹136.09B 1.65B USD | 44.38 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,734.90 20.99 USD |
-1.28
|
₹130.34B 1.58B USD | ₹143.50K 1.74K USD | ₹1,727.50 20.9 USD | ₹1,840.00 22.26 USD | ₹130.34B 1.58B USD | 84.38 | ₹20.56 0.25 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,086.80 13.15 USD |
-0.67
|
₹126.39B 1.53B USD | ₹219.13K 2.65K USD | ₹1,080.00 13.07 USD | ₹1,108.00 13.4 USD | ₹126.39B 1.53B USD | 28.14 | ₹38.62 0.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,709.70 20.68 USD |
-1.74
|
₹124.53B 1.51B USD | ₹105.46K 1.28K USD | ₹1,697.40 20.54 USD | ₹1,737.50 21.02 USD | ₹124.53B 1.51B USD | 32.85 | ₹52.03 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,984.70 60.31 USD |
-0.17
|
₹118.28B 1.43B USD | ₹18.37K 222.26 USD | ₹4,941.90 59.79 USD | ₹5,039.00 60.96 USD | ₹118.28B 1.43B USD | 47.76 | ₹104.36 1.26 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,572.00 127.9 USD |
+0.6
|
₹106.96B 1.29B USD | ₹113.24K 1.37K USD | ₹10,476.50 126.75 USD | ₹11,144.00 134.82 USD | ₹106.96B 1.29B USD | 35.05 | ₹301.61 3.65 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.45 5.69 USD |
+0.19
|
₹95.48B 1.16B USD | ₹96.55K 1.17K USD | ₹468.15 5.66 USD | ₹484.50 5.86 USD | ₹95.48B 1.16B USD | 36.69 | ₹12.82 0.16 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹963.00 11.65 USD |
+0.41
|
₹93.18B 1.13B USD | ₹66.34K 802.63 USD | ₹948.65 11.48 USD | ₹979.00 11.84 USD | ₹93.18B 1.13B USD | 10.31 | ₹93.32 1.13 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,854.20 34.53 USD |
-1.42
|
₹90.24B 1.09B USD | ₹104.12K 1.26K USD | ₹2,843.10 34.4 USD | ₹2,929.80 35.45 USD | ₹90.24B 1.09B USD | 24.81 | ₹115.02 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,775.00 69.87 USD |
-0.07
|
₹88.89B 1.08B USD | ₹3.74K 45.27 USD | ₹5,715.00 69.14 USD | ₹5,816.50 70.37 USD | ₹88.89B 1.08B USD | 43.07 | ₹134.07 1.62 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹71.36 0.86 USD |
+4.99
|
₹85.92B 1.04B USD | ₹200.94K 2.43K USD | ₹69.00 0.83 USD | ₹71.36 0.86 USD | ₹85.92B 1.04B USD | 0 | -₹3.65 -0.04 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,430.00 77.79 USD |
-3.48
|
₹82.90B 1B USD | ₹19.04K 230.34 USD | ₹6,400.00 77.43 USD | ₹6,661.50 80.59 USD | ₹82.90B 1B USD | 40.55 | ₹158.54 1.92 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,657.40 20.05 USD |
-0.01
|
₹81.94B 991.32M USD | ₹30.43K 368.19 USD | ₹1,648.80 19.95 USD | ₹1,685.00 20.39 USD | ₹81.94B 991.32M USD | 30.76 | ₹53.87 0.65 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹484.50 5.86 USD |
-2.72
|
₹79.94B 967.13M USD | ₹498.52K 6.03K USD | ₹480.55 5.81 USD | ₹500.95 6.06 USD | ₹79.94B 967.13M USD | 22.40 | ₹21.62 0.26 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,115.20 13.49 USD |
-1.57
|
₹78.58B 950.65M USD | ₹23.59K 285.44 USD | ₹1,111.50 13.45 USD | ₹1,146.20 13.87 USD | ₹78.58B 950.65M USD | 19.03 | ₹58.58 0.71 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,841.80 22.28 USD |
-1.93
|
₹78.33B 947.71M USD | ₹94.51K 1.14K USD | ₹1,833.10 22.18 USD | ₹1,907.80 23.08 USD | ₹78.33B 947.71M USD | 108.98 | ₹16.90 0.2 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹567.30 6.86 USD |
-1.85
|
₹76.93B 930.77M USD | ₹184.84K 2.24K USD | ₹565.70 6.84 USD | ₹587.70 7.11 USD | ₹76.93B 930.77M USD | 21.61 | ₹26.24 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹459.20 5.56 USD |
+0.95
|
₹74.59B 902.47M USD | ₹247.09K 2.99K USD | ₹449.85 5.44 USD | ₹468.90 5.67 USD | ₹74.59B 902.47M USD | 5.33 | ₹86.07 1.04 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹937.35 11.34 USD |
-0.95
|
₹71.94B 870.3M USD | ₹19.22K 232.54 USD | ₹932.00 11.28 USD | ₹958.00 11.59 USD | ₹71.94B 870.3M USD | 15.79 | ₹59.34 0.72 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹942.85 11.41 USD |
-1.49
|
₹69.33B 838.74M USD | ₹30.66K 370.91 USD | ₹931.00 11.26 USD | ₹965.00 11.67 USD | ₹69.33B 838.74M USD | 63.53 | ₹14.84 0.18 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,134.80 37.93 USD |
-0.12
|
₹68.90B 833.54M USD | ₹15.69K 189.77 USD | ₹3,070.00 37.14 USD | ₹3,197.00 38.68 USD | ₹68.90B 833.54M USD | 49.68 | ₹63.09 0.76 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹549.25 6.65 USD |
-0.17
|
₹66.55B 805.13M USD | ₹74.64K 903.01 USD | ₹540.00 6.53 USD | ₹554.90 6.71 USD | ₹66.55B 805.13M USD | 44.58 | ₹12.32 0.15 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹429.15 5.19 USD |
-0.89
|
₹60.64B 733.63M USD | ₹104.86K 1.27K USD | ₹426.30 5.16 USD | ₹434.55 5.26 USD | ₹60.64B 733.63M USD | 44.42 | ₹9.66 0.12 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,615.30 31.64 USD |
+1.13
|
₹59.30B 717.38M USD | ₹24.47K 296.02 USD | ₹2,565.50 31.04 USD | ₹2,640.00 31.94 USD | ₹59.30B 717.38M USD | 20.76 | ₹125.95 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹848.60 10.27 USD |
+1.08
|
₹56.85B 687.74M USD | ₹42.41K 513.05 USD | ₹830.50 10.05 USD | ₹856.40 10.36 USD | ₹56.85B 687.74M USD | 21.36 | ₹39.71 0.48 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,344.80 28.37 USD |
+0.33
|
₹46.97B 568.26M USD | ₹59.14K 715.45 USD | ₹2,330.00 28.19 USD | ₹2,394.00 28.96 USD | ₹46.97B 568.26M USD | 42.69 | ₹54.92 0.66 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,260.70 15.25 USD |
-6.54
|
₹43.74B 529.19M USD | ₹351.84K 4.26K USD | ₹1,250.00 15.12 USD | ₹1,371.60 16.59 USD | ₹43.74B 529.19M USD | 26.77 | ₹47.08 0.57 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,142.50 50.12 USD |
-3.96
|
₹43.59B 527.4M USD | ₹268.86K 3.25K USD | ₹4,062.40 49.15 USD | ₹4,574.80 55.35 USD | ₹43.59B 527.4M USD | 27.43 | ₹150.97 1.83 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹234.85 2.84 USD |
-2.22
|
₹41.08B 497.05M USD | ₹118.87K 1.44K USD | ₹234.50 2.84 USD | ₹241.50 2.92 USD | ₹41.08B 497.05M USD | 17.33 | ₹13.55 0.16 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,495.20 54.38 USD |
-1.55
|
₹38.90B 470.58M USD | ₹13.30K 160.96 USD | ₹4,475.00 54.14 USD | ₹4,598.00 55.63 USD | ₹38.90B 470.58M USD | 37.28 | ₹120.55 1.46 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,131.00 13.68 USD |
-1.3
|
₹38.88B 470.32M USD | ₹63.76K 771.38 USD | ₹1,115.70 13.5 USD | ₹1,165.00 14.09 USD | ₹38.88B 470.32M USD | 82.91 | ₹13.64 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹508.40 6.15 USD |
+0.16
|
₹38.47B 465.4M USD | ₹185.24K 2.24K USD | ₹499.00 6.04 USD | ₹514.65 6.23 USD | ₹38.47B 465.4M USD | 9.94 | ₹51.12 0.62 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹962.05 11.64 USD |
-0.26
|
₹38.14B 461.4M USD | ₹160.24K 1.94K USD | ₹958.20 11.59 USD | ₹990.00 11.98 USD | ₹38.14B 461.4M USD | 68.76 | ₹13.99 0.17 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹383.60 4.64 USD |
+3.77
|
₹38.06B 460.48M USD | ₹660.32K 7.99K USD | ₹370.20 4.48 USD | ₹386.05 4.67 USD | ₹38.06B 460.48M USD | 1475.38 | ₹0.26 0.003 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹819.05 9.91 USD |
-0.62
|
₹36.82B 445.49M USD | ₹68.10K 823.95 USD | ₹812.00 9.82 USD | ₹827.90 10.02 USD | ₹36.82B 445.49M USD | 63.68 | ₹12.86 0.16 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹996.45 12.06 USD |
-1.24
|
₹36.78B 445.01M USD | ₹67.44K 815.86 USD | ₹989.00 11.97 USD | ₹1,031.50 12.48 USD | ₹36.78B 445.01M USD | 31.35 | ₹31.78 0.38 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,395.80 16.89 USD |
+2.13
|
₹35.61B 430.85M USD | ₹97.09K 1.17K USD | ₹1,361.10 16.47 USD | ₹1,415.00 17.12 USD | ₹35.61B 430.85M USD | 14.12 | ₹98.81 1.2 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹559.80 6.77 USD |
+1.97
|
₹35.21B 426.03M USD | ₹684.48K 8.28K USD | ₹540.00 6.53 USD | ₹572.85 6.93 USD | ₹35.21B 426.03M USD | 46.57 | ₹12.02 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹449.35 5.44 USD |
+0.55
|
₹34.48B 417.19M USD | ₹37.12K 449.09 USD | ₹446.90 5.41 USD | ₹458.00 5.54 USD | ₹34.48B 417.19M USD | 44.89 | ₹10.01 0.12 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,089.80 13.18 USD |
+7
|
₹33.79B 408.78M USD | ₹685.07K 8.29K USD | ₹1,024.00 12.39 USD | ₹1,117.90 13.52 USD | ₹33.79B 408.78M USD | 41.96 | ₹25.97 0.31 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,909.40 35.2 USD |
+0.34
|
₹32.89B 397.86M USD | ₹91.51K 1.11K USD | ₹2,890.00 34.96 USD | ₹3,006.00 36.37 USD | ₹32.89B 397.86M USD | 27.41 | ₹106.12 1.28 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹312.65 3.78 USD |
-1.43
|
₹31.80B 384.79M USD | ₹51.46K 622.53 USD | ₹311.10 3.76 USD | ₹326.00 3.94 USD | ₹31.80B 384.79M USD | 3126.50 | ₹0.10 0.001 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹179.94 2.18 USD |
-1.82
|
₹30.77B 372.27M USD | ₹177.82K 2.15K USD | ₹179.40 2.17 USD | ₹183.50 2.22 USD | ₹30.77B 372.27M USD | 11.12 | ₹16.18 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,767.00 33.48 USD |
-1.66
|
₹29.39B 355.52M USD | ₹31.70K 383.48 USD | ₹2,721.40 32.92 USD | ₹2,824.80 34.18 USD | ₹29.39B 355.52M USD | 31.72 | ₹87.22 1.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹412.65 4.99 USD |
-3.52
|
₹28.55B 345.46M USD | ₹79.76K 964.99 USD | ₹411.00 4.97 USD | ₹428.00 5.18 USD | ₹28.55B 345.46M USD | 10.53 | ₹39.18 0.47 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹385.45 4.66 USD |
-2.68
|
₹26.77B 323.89M USD | ₹164.77K 1.99K USD | ₹383.00 4.63 USD | ₹402.00 4.86 USD | ₹26.77B 323.89M USD | 53.46 | ₹7.21 0.09 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹364.25 4.41 USD |
-0.37
|
₹26.48B 320.32M USD | ₹391.38K 4.74K USD | ₹358.05 4.33 USD | ₹373.00 4.51 USD | ₹26.48B 320.32M USD | 15.42 | ₹23.62 0.29 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹295.90 3.58 USD |
-3.43
|
₹25.70B 310.88M USD | ₹156.56K 1.89K USD | ₹294.80 3.57 USD | ₹309.00 3.74 USD | ₹25.70B 310.88M USD | 14.15 | ₹20.90 0.25 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,162.00 26.16 USD |
-7.64
|
₹25.62B 309.98M USD | ₹130.03K 1.57K USD | ₹2,130.30 25.77 USD | ₹2,330.00 28.19 USD | ₹25.62B 309.98M USD | 11.63 | ₹185.87 2.25 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹387.90 4.69 USD |
-3.5
|
₹24.94B 301.76M USD | ₹455.70K 5.51K USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹24.94B 301.76M USD | 27.41 | ₹14.15 0.17 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,446.10 17.5 USD |
-0.19
|
₹24.24B 293.29M USD | ₹36.35K 439.8 USD | ₹1,437.20 17.39 USD | ₹1,463.30 17.7 USD | ₹24.24B 293.29M USD | 434.26 | ₹3.33 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹333.00 4.03 USD |
-2.02
|
₹24.03B 290.72M USD | ₹50.68K 613.11 USD | ₹330.10 3.99 USD | ₹348.95 4.22 USD | ₹24.03B 290.72M USD | 0 | -₹178.50 -2.1 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹629.90 7.62 USD |
-2.96
|
₹23.73B 287.06M USD | ₹90.12K 1.09K USD | ₹627.00 7.59 USD | ₹657.00 7.95 USD | ₹23.73B 287.06M USD | 14.99 | ₹42.00 0.51 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,257.70 27.31 USD |
-0.92
|
₹22.90B 277.05M USD | ₹11.33K 137.1 USD | ₹2,241.30 27.12 USD | ₹2,343.70 28.35 USD | ₹22.90B 277.05M USD | 35.63 | ₹63.35 0.77 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹267.20 3.23 USD |
+1.83
|
₹22.61B 273.5M USD | ₹3.44M 41.62K USD | ₹265.00 3.21 USD | ₹287.00 3.47 USD | ₹22.61B 273.5M USD | 11.79 | ₹22.65 0.27 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹438.55 5.31 USD |
-2.86
|
₹21.17B 256.17M USD | ₹105.97K 1.28K USD | ₹431.10 5.22 USD | ₹455.70 5.51 USD | ₹21.17B 256.17M USD | 21.44 | ₹20.45 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹510.50 6.18 USD |
-1.77
|
₹20.94B 253.3M USD | ₹33.89K 410.04 USD | ₹507.55 6.14 USD | ₹520.80 6.3 USD | ₹20.94B 253.3M USD | 25.84 | ₹19.75 0.24 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹528.00 6.39 USD |
-2.03
|
₹20.29B 245.42M USD | ₹8.69K 105.13 USD | ₹525.15 6.35 USD | ₹549.45 6.65 USD | ₹20.29B 245.42M USD | 24.92 | ₹21.18 0.26 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹250.80 3.03 USD |
-5.39
|
₹19.84B 240M USD | ₹257.49K 3.12K USD | ₹249.15 3.01 USD | ₹268.65 3.25 USD | ₹19.84B 240M USD | 48.23 | ₹5.20 0.06 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹424.85 5.14 USD |
-1.97
|
₹19.76B 239.11M USD | ₹16.03K 193.96 USD | ₹421.15 5.1 USD | ₹434.45 5.26 USD | ₹19.76B 239.11M USD | 0 | -₹24.92 -0.3 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.79 0.3 USD |
+1.43
|
₹18.18B 219.99M USD | ₹231.32K 2.8K USD | ₹24.02 0.29 USD | ₹26.45 0.32 USD | ₹18.18B 219.99M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹324.80 3.93 USD |
-0.88
|
₹17.11B 207.02M USD | ₹149.40K 1.81K USD | ₹320.35 3.88 USD | ₹338.00 4.09 USD | ₹17.11B 207.02M USD | 12.11 | ₹26.81 0.32 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹215.08 2.6 USD |
-7.28
|
₹17.08B 206.66M USD | ₹207.35K 2.51K USD | ₹212.00 2.56 USD | ₹230.48 2.79 USD | ₹17.08B 206.66M USD | 0 | -₹4.58 -0.05 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹134.21 1.62 USD |
-1
|
₹16.96B 205.18M USD | ₹3.83M 46.36K USD | ₹132.72 1.61 USD | ₹150.00 1.81 USD | ₹16.96B 205.18M USD | 17.42 | ₹7.70 0.09 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,809.00 94.48 USD |
+0.48
|
₹15.62B 188.95M USD | ₹7.67K 92.84 USD | ₹7,675.00 92.85 USD | ₹7,878.00 95.31 USD | ₹15.62B 188.95M USD | 106.89 | ₹73.05 0.88 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹122.88 1.49 USD |
-2.62
|
₹13.79B 166.81M USD | ₹1.13M 13.66K USD | ₹121.10 1.47 USD | ₹128.99 1.56 USD | ₹13.79B 166.81M USD | 9.38 | ₹13.09 0.16 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹478.00 5.78 USD |
-1.45
|
₹13.56B 164.07M USD | ₹282.57K 3.42K USD | ₹475.00 5.75 USD | ₹503.35 6.09 USD | ₹13.56B 164.07M USD | 17.98 | ₹26.58 0.32 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹856.00 10.36 USD |
-1.31
|
₹12.93B 156.38M USD | ₹79.67K 963.91 USD | ₹846.05 10.24 USD | ₹869.80 10.52 USD | ₹12.93B 156.38M USD | 103.88 | ₹8.24 0.1 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹776.75 9.4 USD |
+0.39
|
₹12.26B 148.29M USD | ₹81.93K 991.2 USD | ₹754.80 9.13 USD | ₹794.00 9.61 USD | ₹12.26B 148.29M USD | 100.35 | ₹7.74 0.09 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.15 1.68 USD |
-0.49
|
₹12.14B 146.87M USD | ₹90.80K 1.1K USD | ₹138.10 1.67 USD | ₹142.87 1.73 USD | ₹12.14B 146.87M USD | 24.98 | ₹5.57 0.07 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,179.90 14.27 USD |
-0.06
|
₹11.80B 142.81M USD | ₹24.72K 299.11 USD | ₹1,150.10 13.91 USD | ₹1,190.10 14.4 USD | ₹11.80B 142.81M USD | 34.82 | ₹33.88 0.41 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹659.45 7.98 USD |
-2.04
|
₹11.66B 141.08M USD | ₹52.38K 633.76 USD | ₹654.60 7.92 USD | ₹683.90 8.27 USD | ₹11.66B 141.08M USD | 22.01 | ₹29.96 0.36 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹108.19 1.31 USD |
-3.46
|
₹11.45B 138.53M USD | ₹140.81K 1.7K USD | ₹107.02 1.29 USD | ₹112.97 1.37 USD | ₹11.45B 138.53M USD | 25.10 | ₹4.31 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}