结果页面 2，国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,495.00 429.43 USD |
-0.03
|
₹322.71B 3.9B USD | ₹2.88K 34.79 USD | ₹35,420.00 428.52 USD | ₹35,875.00 434.03 USD | ₹322.71B 3.9B USD | 60.95 | ₹582.28 7.04 USD | |
| Timken India Limited TIMKEN.NS | ₹3,077.60 37.23 USD |
+0.93
|
₹239.24B 2.89B USD | ₹71.41K 863.94 USD | ₹3,016.50 36.49 USD | ₹3,120.30 37.75 USD | ₹239.24B 2.89B USD | 50.97 | ₹60.38 0.73 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹821.35 9.94 USD |
<0.01
|
₹199.89B 2.42B USD | ₹111.44K 1.35K USD | ₹809.10 9.79 USD | ₹825.00 9.98 USD | ₹199.89B 2.42B USD | 75.77 | ₹10.84 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,105.00 13.37 USD |
-0.42
|
₹191.37B 2.32B USD | ₹72.42K 876.17 USD | ₹1,100.00 13.31 USD | ₹1,117.20 13.52 USD | ₹191.37B 2.32B USD | 43.86 | ₹25.19 0.3 USD | |
| Grindwell Norton Limited GRINDWELL.NS | ₹1,618.60 19.58 USD |
+1.59
|
₹189.56B 2.29B USD | ₹10.42K 126.04 USD | ₹1,593.70 19.28 USD | ₹1,628.80 19.71 USD | ₹189.56B 2.29B USD | 47.03 | ₹34.41 0.42 USD | |
| JSW Holdings Limited JSWHL.NS | ₹16,786.00 203.08 USD |
+0.53
|
₹186.29B 2.25B USD | ₹722.00 8.73 USD | ₹16,695.00 201.98 USD | ₹16,990.00 205.55 USD | ₹186.29B 2.25B USD | 150.03 | ₹111.88 1.35 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | ₹889.05 10.76 USD |
-0.29
|
₹171.15B 2.07B USD | ₹104.99K 1.27K USD | ₹882.00 10.67 USD | ₹901.30 10.9 USD | ₹171.15B 2.07B USD | 82.39 | ₹10.79 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,058.65 12.81 USD |
+11.98
|
₹162.66B 1.97B USD | ₹11.37M 137.55K USD | ₹1,010.00 12.22 USD | ₹1,100.00 13.31 USD | ₹162.66B 1.97B USD | 32.93 | ₹32.14 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹491.80 5.95 USD |
+1.09
|
₹158.72B 1.92B USD | ₹258.43K 3.13K USD | ₹484.55 5.86 USD | ₹493.00 5.96 USD | ₹158.72B 1.92B USD | 42.83 | ₹11.48 0.14 USD | |
| Blue Dart Express Limited BLUEDART.NS | ₹6,178.50 74.75 USD |
+1.63
|
₹158.51B 1.92B USD | ₹47.05K 569.26 USD | ₹6,061.50 73.33 USD | ₹6,200.00 75.01 USD | ₹158.51B 1.92B USD | 54.93 | ₹112.47 1.36 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,792.20 33.78 USD |
+1.29
|
₹156.32B 1.89B USD | ₹328.16K 3.97K USD | ₹2,718.00 32.88 USD | ₹2,830.00 34.24 USD | ₹156.32B 1.89B USD | 72.86 | ₹38.32 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,275.20 15.43 USD |
+0.2
|
₹153.60B 1.86B USD | ₹130.46K 1.58K USD | ₹1,268.00 15.34 USD | ₹1,282.00 15.51 USD | ₹153.60B 1.86B USD | 33.73 | ₹37.80 0.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,760.20 21.3 USD |
+3.25
|
₹153.52B 1.86B USD | ₹194.66K 2.36K USD | ₹1,681.00 20.34 USD | ₹1,807.00 21.86 USD | ₹153.52B 1.86B USD | 35.60 | ₹49.44 0.6 USD | |
| KSB Limited KSB.NS | ₹764.40 9.25 USD |
-0.03
|
₹137.65B 1.67B USD | ₹51.22K 619.69 USD | ₹753.05 9.11 USD | ₹767.35 9.28 USD | ₹137.65B 1.67B USD | 50.75 | ₹15.06 0.18 USD | |
| Tega Industries Limited TEGA.NS | ₹1,957.20 23.68 USD |
+1.67
|
₹131.14B 1.59B USD | ₹102.07K 1.23K USD | ₹1,913.30 23.15 USD | ₹1,974.00 23.88 USD | ₹131.14B 1.59B USD | 65.58 | ₹29.84 0.36 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,736.90 21.01 USD |
+0.06
|
₹126.49B 1.53B USD | ₹236.91K 2.87K USD | ₹1,730.40 20.93 USD | ₹1,775.00 21.47 USD | ₹126.49B 1.53B USD | 34.26 | ₹50.69 0.61 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Finolex Cables Limited FINCABLES.NS | ₹788.40 9.54 USD |
+0.29
|
₹120.58B 1.46B USD | ₹396.41K 4.8K USD | ₹781.00 9.45 USD | ₹801.15 9.69 USD | ₹120.58B 1.46B USD | 18.16 | ₹43.40 0.53 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,711.80 44.91 USD |
-0.55
|
₹120.04B 1.45B USD | ₹10.92K 132.11 USD | ₹3,700.00 44.76 USD | ₹3,788.00 45.83 USD | ₹120.04B 1.45B USD | 44.19 | ₹83.98 1.02 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,130.10 13.67 USD |
-0.47
|
₹112.31B 1.36B USD | ₹14.12K 170.78 USD | ₹1,125.00 13.61 USD | ₹1,146.00 13.86 USD | ₹112.31B 1.36B USD | 9.92 | ₹113.88 1.38 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,051.60 24.82 USD |
-0.03
|
₹105.80B 1.28B USD | ₹24.93K 301.64 USD | ₹2,040.00 24.68 USD | ₹2,073.50 25.09 USD | ₹105.80B 1.28B USD | 19.29 | ₹106.31 1.29 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹496.35 6.01 USD |
+2.6
|
₹102.62B 1.24B USD | ₹140.49K 1.7K USD | ₹478.30 5.79 USD | ₹499.95 6.05 USD | ₹102.62B 1.24B USD | 40.22 | ₹12.34 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹749.00 9.06 USD |
+0.41
|
₹101.58B 1.23B USD | ₹273.60K 3.31K USD | ₹743.05 8.99 USD | ₹754.00 9.12 USD | ₹101.58B 1.23B USD | 22.56 | ₹33.19 0.4 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,553.90 18.8 USD |
+0.45
|
₹96.49B 1.17B USD | ₹71.52K 865.21 USD | ₹1,536.20 18.59 USD | ₹1,570.00 18.99 USD | ₹96.49B 1.17B USD | 40.82 | ₹38.06 0.46 USD | |
| Nesco Limited NESCO.NS | ₹1,270.30 15.37 USD |
-2.61
|
₹94.09B 1.14B USD | ₹104.89K 1.27K USD | ₹1,251.00 15.14 USD | ₹1,304.30 15.78 USD | ₹94.09B 1.14B USD | 21.64 | ₹58.69 0.71 USD | |
| Transport Corporation of India Limited TCI.NS | ₹1,115.30 13.49 USD |
-0.52
|
₹91.65B 1.11B USD | ₹14.09K 170.49 USD | ₹1,106.50 13.39 USD | ₹1,131.00 13.68 USD | ₹91.65B 1.11B USD | 19.73 | ₹56.50 0.68 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,392.60 16.85 USD |
-1.29
|
₹86.96B 1.05B USD | ₹123.55K 1.49K USD | ₹1,389.00 16.8 USD | ₹1,415.60 17.13 USD | ₹86.96B 1.05B USD | 27.41 | ₹50.79 0.61 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,282.50 100.2 USD |
+1.96
|
₹83.80B 1.01B USD | ₹72.77K 880.41 USD | ₹8,093.50 97.92 USD | ₹8,378.50 101.37 USD | ₹83.80B 1.01B USD | 25.48 | ₹324.94 3.93 USD | |
| ESAB India Limited ESABINDIA.NS | ₹5,181.90 62.69 USD |
-1.47
|
₹79.77B 965.02M USD | ₹24.66K 298.28 USD | ₹5,162.30 62.46 USD | ₹5,340.00 64.61 USD | ₹79.77B 965.02M USD | 46.47 | ₹111.50 1.35 USD | |
| Cera Sanitaryware Limited CERA.NS | ₹5,771.50 69.83 USD |
-0.82
|
₹79.53B 962.19M USD | ₹13.70K 165.77 USD | ₹5,759.50 69.68 USD | ₹5,861.50 70.91 USD | ₹79.53B 962.19M USD | 30.33 | ₹190.28 2.3 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,312.50 27.98 USD |
-1.62
|
₹77.64B 939.33M USD | ₹88.37K 1.07K USD | ₹2,300.00 27.83 USD | ₹2,400.00 29.04 USD | ₹77.64B 939.33M USD | 22.35 | ₹103.43 1.25 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹560.85 6.79 USD |
-0.28
|
₹76.68B 927.65M USD | ₹331.73K 4.01K USD | ₹555.40 6.72 USD | ₹568.00 6.87 USD | ₹76.68B 927.65M USD | 22.11 | ₹25.36 0.31 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹281.45 3.41 USD |
+2.64
|
₹73.85B 893.45M USD | ₹118.98K 1.44K USD | ₹275.10 3.33 USD | ₹283.00 3.42 USD | ₹73.85B 893.45M USD | 10.74 | ₹26.19 0.32 USD | |
| HMT Limited HMT.NS | ₹55.86 0.68 USD |
+2.61
|
₹69.31B 838.55M USD | ₹3.11K 37.65 USD | ₹54.44 0.66 USD | ₹56.00 0.68 USD | ₹69.31B 838.55M USD | 0 | -₹3.99 -0.04 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,412.80 17.09 USD |
-0.7
|
₹67.71B 819.21M USD | ₹63.55K 768.86 USD | ₹1,390.00 16.82 USD | ₹1,451.00 17.55 USD | ₹67.71B 819.21M USD | 76.99 | ₹18.35 0.22 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹855.60 10.35 USD |
+1.54
|
₹65.62B 793.87M USD | ₹17.64K 213.46 USD | ₹844.45 10.22 USD | ₹859.00 10.39 USD | ₹65.62B 793.87M USD | 20.63 | ₹41.46 0.5 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹884.85 10.71 USD |
+0.69
|
₹64.12B 775.79M USD | ₹15.11K 182.76 USD | ₹877.00 10.61 USD | ₹888.50 10.75 USD | ₹64.12B 775.79M USD | 26.63 | ₹33.22 0.4 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹907.35 10.98 USD |
+1.71
|
₹61.14B 739.71M USD | ₹54.00K 653.33 USD | ₹893.00 10.8 USD | ₹914.95 11.07 USD | ₹61.14B 739.71M USD | 13.38 | ₹67.80 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹135.61 1.64 USD |
+1.43
|
₹60.99B 737.82M USD | ₹735.91K 8.9K USD | ₹131.76 1.59 USD | ₹138.41 1.67 USD | ₹60.99B 737.82M USD | 19.42 | ₹6.98 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,261.60 15.26 USD |
+0.8
|
₹58.36B 706.04M USD | ₹90.29K 1.09K USD | ₹1,245.90 15.07 USD | ₹1,268.50 15.35 USD | ₹58.36B 706.04M USD | 84.72 | ₹14.89 0.18 USD | |
| Technocraft Industries (India) Limited TIIL.NS | ₹2,510.80 30.38 USD |
+5.01
|
₹57.93B 700.82M USD | ₹14.38K 173.91 USD | ₹2,384.50 28.85 USD | ₹2,525.00 30.55 USD | ₹57.93B 700.82M USD | 22.34 | ₹112.38 1.36 USD | |
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,910.50 71.51 USD |
-1
|
₹51.22B 619.71M USD | ₹7.83K 94.73 USD | ₹5,901.00 71.39 USD | ₹5,961.00 72.12 USD | ₹51.22B 619.71M USD | 54.09 | ₹109.26 1.32 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹615.35 7.44 USD |
+0.38
|
₹50.35B 609.2M USD | ₹70.78K 856.27 USD | ₹612.85 7.41 USD | ₹620.60 7.51 USD | ₹50.35B 609.2M USD | 11.40 | ₹53.95 0.65 USD | |
| VRL Logistics Limited VRLLOG.NS | ₹273.55 3.31 USD |
-0.27
|
₹48.82B 590.67M USD | ₹141.96K 1.72K USD | ₹271.80 3.29 USD | ₹276.80 3.35 USD | ₹48.82B 590.67M USD | 20.47 | ₹13.36 0.16 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,417.50 29.25 USD |
+0.62
|
₹48.41B 585.73M USD | ₹20.76K 251.11 USD | ₹2,378.40 28.77 USD | ₹2,432.60 29.43 USD | ₹48.41B 585.73M USD | 40.41 | ₹59.82 0.72 USD | |
| SIS Limited SIS.NS | ₹336.90 4.08 USD |
+0.87
|
₹47.50B 574.62M USD | ₹26.28K 317.9 USD | ₹332.00 4.02 USD | ₹337.70 4.09 USD | ₹47.50B 574.62M USD | 90.80 | ₹3.71 0.04 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹633.35 7.66 USD |
+0.42
|
₹44.19B 534.68M USD | ₹62.09K 751.14 USD | ₹626.90 7.58 USD | ₹638.00 7.72 USD | ₹44.19B 534.68M USD | 21.45 | ₹29.52 0.36 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,629.60 43.91 USD |
+0.08
|
₹39.64B 479.57M USD | ₹4.38K 53.01 USD | ₹3,598.00 43.53 USD | ₹3,675.00 44.46 USD | ₹39.64B 479.57M USD | 23.05 | ₹157.40 1.9 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹984.00 11.9 USD |
+0.77
|
₹39.01B 471.93M USD | ₹280.55K 3.39K USD | ₹963.55 11.66 USD | ₹996.00 12.05 USD | ₹39.01B 471.93M USD | 138.00 | ₹7.13 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹490.80 5.94 USD |
+1.85
|
₹38.59B 466.87M USD | ₹29.19K 353.17 USD | ₹481.75 5.83 USD | ₹498.80 6.03 USD | ₹38.59B 466.87M USD | 40.42 | ₹12.14 0.15 USD | |
| MSTC Limited MSTCLTD.NS | ₹529.55 6.41 USD |
+0.55
|
₹38.30B 463.4M USD | ₹122.88K 1.49K USD | ₹527.30 6.38 USD | ₹534.50 6.47 USD | ₹38.30B 463.4M USD | 9.09 | ₹58.25 0.7 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹30.09 0.36 USD |
-0.69
|
₹37.15B 449.49M USD | ₹19.90K 240.73 USD | ₹29.80 0.36 USD | ₹30.95 0.37 USD | ₹37.15B 449.49M USD | 36.25 | ₹0.83 0.01 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹900.85 10.9 USD |
+2.4
|
₹36.24B 438.43M USD | ₹39.91K 482.78 USD | ₹875.50 10.59 USD | ₹909.90 11.01 USD | ₹36.24B 438.43M USD | 26.66 | ₹33.78 0.41 USD | |
| Quess Corp Limited QUESS.NS | ₹219.40 2.65 USD |
+0.42
|
₹35.86B 433.84M USD | ₹247.37K 2.99K USD | ₹216.01 2.61 USD | ₹221.00 2.67 USD | ₹35.86B 433.84M USD | 67.30 | ₹3.26 0.04 USD | |
| Mahindra Logistics Limited MAHLOG.NS | ₹339.10 4.1 USD |
+2.03
|
₹35.84B 433.64M USD | ₹185.69K 2.25K USD | ₹330.65 4 USD | ₹344.70 4.17 USD | ₹35.84B 433.64M USD | 0 | -₹4.49 -0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹193.66 2.34 USD |
+0.61
|
₹34.79B 420.87M USD | ₹80.62K 975.37 USD | ₹192.30 2.33 USD | ₹194.90 2.36 USD | ₹34.79B 420.87M USD | 12.22 | ₹15.84 0.19 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,966.70 35.89 USD |
+1.72
|
₹34.76B 420.49M USD | ₹11.51K 139.22 USD | ₹2,935.00 35.51 USD | ₹2,979.90 36.05 USD | ₹34.76B 420.49M USD | 22.80 | ₹130.08 1.57 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,597.70 19.33 USD |
-1.07
|
₹31.41B 379.97M USD | ₹38.22K 462.41 USD | ₹1,575.00 19.05 USD | ₹1,647.30 19.93 USD | ₹31.41B 379.97M USD | 63.83 | ₹25.03 0.3 USD | |
| Jash Engineering Limited JASH.NS | ₹496.60 6.01 USD |
+2.73
|
₹31.37B 379.54M USD | ₹124.30K 1.5K USD | ₹480.45 5.81 USD | ₹500.20 6.05 USD | ₹31.37B 379.54M USD | 38.05 | ₹13.05 0.16 USD | |
| Ramco Industries Limited RAMCOIND.NS | ₹318.75 3.86 USD |
+0.25
|
₹30.65B 370.76M USD | ₹99.83K 1.21K USD | ₹316.85 3.83 USD | ₹325.20 3.93 USD | ₹30.65B 370.76M USD | 13.42 | ₹23.75 0.29 USD | |
| HPL Electric & Power Limited HPL.NS | ₹453.90 5.49 USD |
-0.41
|
₹29.19B 353.1M USD | ₹82.01K 992.22 USD | ₹451.30 5.46 USD | ₹460.00 5.57 USD | ₹29.19B 353.1M USD | 30.64 | ₹14.81 0.18 USD | |
| Pokarna Limited POKARNA.NS | ₹905.75 10.96 USD |
+3.37
|
₹29.16B 352.73M USD | ₹192.81K 2.33K USD | ₹870.30 10.53 USD | ₹931.00 11.26 USD | ₹29.16B 352.73M USD | 15.38 | ₹58.88 0.71 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹495.65 6 USD |
+0.18
|
₹28.55B 345.43M USD | ₹115.15K 1.39K USD | ₹484.00 5.86 USD | ₹507.00 6.13 USD | ₹28.55B 345.43M USD | 34.78 | ₹14.25 0.17 USD | |
| TeamLease Services Limited TEAMLEASE.NS | ₹1,698.90 20.55 USD |
+0.14
|
₹28.48B 344.57M USD | ₹18.98K 229.67 USD | ₹1,685.00 20.39 USD | ₹1,726.50 20.89 USD | ₹28.48B 344.57M USD | 24.24 | ₹70.07 0.85 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹343.80 4.16 USD |
-1.48
|
₹27.26B 329.76M USD | ₹151.35K 1.83K USD | ₹341.00 4.13 USD | ₹357.00 4.32 USD | ₹27.26B 329.76M USD | 30.02 | ₹11.45 0.14 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,599.80 31.45 USD |
+2.54
|
₹27.25B 329.69M USD | ₹4.01K 48.53 USD | ₹2,543.00 30.77 USD | ₹2,615.10 31.64 USD | ₹27.25B 329.69M USD | 35.97 | ₹72.26 0.87 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹725.10 8.77 USD |
+1.07
|
₹25.78B 311.94M USD | ₹9.89K 119.69 USD | ₹717.85 8.68 USD | ₹735.00 8.89 USD | ₹25.78B 311.94M USD | 21.54 | ₹33.65 0.41 USD | |
| NITCO Limited NITCO.NS | ₹94.38 1.14 USD |
+3.16
|
₹25.67B 310.61M USD | ₹910.95K 11.02K USD | ₹92.26 1.12 USD | ₹96.80 1.17 USD | ₹25.67B 310.61M USD | 0 | -₹66.65 -0.8 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹292.45 3.54 USD |
-2.22
|
₹25.47B 308.12M USD | ₹77.14K 933.24 USD | ₹287.25 3.48 USD | ₹302.95 3.67 USD | ₹25.47B 308.12M USD | 749.87 | ₹0.39 0.004 USD | |
| TCI Express Limited TCIEXP.NS | ₹615.60 7.45 USD |
-2.36
|
₹25.38B 307.03M USD | ₹37.48K 453.43 USD | ₹611.10 7.39 USD | ₹638.40 7.72 USD | ₹25.38B 307.03M USD | 28.46 | ₹21.63 0.26 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹292.05 3.53 USD |
+2.71
|
₹24.99B 302.35M USD | ₹382.08K 4.62K USD | ₹282.05 3.41 USD | ₹297.00 3.59 USD | ₹24.99B 302.35M USD | 12.52 | ₹23.32 0.28 USD | |
| Hinduja Global Solutions Limited HGS.NS | ₹500.35 6.05 USD |
+0.63
|
₹24.22B 293.02M USD | ₹4.92K 59.56 USD | ₹497.05 6.01 USD | ₹503.85 6.1 USD | ₹24.22B 293.02M USD | 0 | -₹17.25 -0.2 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹853.95 10.33 USD |
+1.49
|
₹23.91B 289.28M USD | ₹240.04K 2.9K USD | ₹840.30 10.17 USD | ₹868.80 10.51 USD | ₹23.91B 289.28M USD | 0 | -₹9.17 -0.1 USD | |
| Seamec Limited SEAMECLTD.NS | ₹859.70 10.4 USD |
+3.16
|
₹23.53B 284.63M USD | ₹53.73K 650.03 USD | ₹832.95 10.08 USD | ₹873.95 10.57 USD | ₹23.53B 284.63M USD | 18.92 | ₹45.42 0.55 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹290.55 3.52 USD |
+0.61
|
₹22.98B 278.03M USD | ₹27.52K 332.95 USD | ₹286.30 3.46 USD | ₹293.25 3.55 USD | ₹22.98B 278.03M USD | 65.73 | ₹4.42 0.05 USD | |
| TIL Limited TIL.NS | ₹266.35 3.22 USD |
-0.99
|
₹20.21B 244.5M USD | ₹92.73K 1.12K USD | ₹264.00 3.19 USD | ₹274.40 3.32 USD | ₹20.21B 244.5M USD | 0 | -₹0.35 -0.004 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹380.40 4.6 USD |
+1.98
|
₹20.04B 242.45M USD | ₹47.07K 569.46 USD | ₹369.90 4.48 USD | ₹386.00 4.67 USD | ₹20.04B 242.45M USD | 3.65 | ₹104.18 1.26 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | ₹455.80 5.51 USD |
+0.93
|
₹19.04B 230.34M USD | ₹43.78K 529.62 USD | ₹448.55 5.43 USD | ₹460.95 5.58 USD | ₹19.04B 230.34M USD | 32.14 | ₹14.18 0.17 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,613.90 19.53 USD |
+0.96
|
₹18.05B 218.33M USD | ₹10.29K 124.48 USD | ₹1,586.10 19.19 USD | ₹1,630.00 19.72 USD | ₹18.05B 218.33M USD | 22.23 | ₹72.58 0.88 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,327.00 100.74 USD |
+0.64
|
₹17.39B 210.35M USD | ₹5.56K 67.32 USD | ₹8,281.00 100.19 USD | ₹8,410.00 101.75 USD | ₹17.39B 210.35M USD | 60.26 | ₹138.18 1.67 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹217.06 2.63 USD |
+1.9
|
₹16.97B 205.27M USD | ₹119.69K 1.45K USD | ₹212.99 2.58 USD | ₹219.08 2.65 USD | ₹16.97B 205.27M USD | 38.89 | ₹5.58 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,370.50 16.58 USD |
+2.44
|
₹16.58B 200.56M USD | ₹8.88K 107.38 USD | ₹1,340.00 16.21 USD | ₹1,375.00 16.64 USD | ₹16.58B 200.56M USD | 7.00 | ₹195.72 2.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | ₹491.45 5.95 USD |
-0.91
|
₹15.32B 185.4M USD | ₹122.36K 1.48K USD | ₹487.00 5.89 USD | ₹511.30 6.19 USD | ₹15.32B 185.4M USD | 15.98 | ₹30.75 0.37 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹889.15 10.76 USD |
-0.31
|
₹15.11B 182.81M USD | ₹19.19K 232.18 USD | ₹878.50 10.63 USD | ₹905.05 10.95 USD | ₹15.11B 182.81M USD | 40.19 | ₹22.12 0.27 USD | |
| Salzer Electronics Limited SALZERELEC.NS | ₹688.95 8.34 USD |
+0.15
|
₹15.05B 182.12M USD | ₹75.62K 914.91 USD | ₹686.05 8.3 USD | ₹700.00 8.47 USD | ₹15.05B 182.12M USD | 21.26 | ₹32.40 0.39 USD | |
| M M Forgings Limited MMFL.NS | ₹303.00 3.67 USD |
+0.13
|
₹14.76B 178.51M USD | ₹27.12K 328.09 USD | ₹299.80 3.63 USD | ₹307.80 3.72 USD | ₹14.76B 178.51M USD | 18.11 | ₹16.73 0.2 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | ₹300.70 3.64 USD |
+1.21
|
₹13.74B 166.18M USD | ₹90.02K 1.09K USD | ₹297.10 3.59 USD | ₹305.00 3.69 USD | ₹13.74B 166.18M USD | 46.19 | ₹6.51 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹874.45 10.58 USD |
+1.27
|
₹13.69B 165.61M USD | ₹33.34K 403.32 USD | ₹867.20 10.49 USD | ₹876.40 10.6 USD | ₹13.69B 165.61M USD | 108.89 | ₹8.03 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.77 1.29 USD |
+0.98
|
₹13.60B 164.57M USD | ₹68.78K 832.15 USD | ₹105.50 1.28 USD | ₹107.80 1.3 USD | ₹13.60B 164.57M USD | 15.31 | ₹6.97 0.08 USD | |
| Yuken India Limited YUKEN.NS | ₹920.10 11.13 USD |
-0.6
|
₹13.40B 162.17M USD | ₹2.34K 28.27 USD | ₹910.20 11.01 USD | ₹936.95 11.34 USD | ₹13.40B 162.17M USD | 50.97 | ₹18.05 0.22 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹55.24 0.67 USD |
-3
|
₹12.85B 155.45M USD | ₹504.06K 6.1K USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹12.85B 155.45M USD | 69.04 | ₹0.80 0.009 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹907.00 10.97 USD |
-0.28
|
₹12.47B 150.89M USD | ₹23.69K 286.63 USD | ₹878.60 10.63 USD | ₹924.85 11.19 USD | ₹12.47B 150.89M USD | 3.20 | ₹283.42 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹164.25 1.99 USD |
-0.26
|
₹12.00B 145.15M USD | ₹181.83K 2.2K USD | ₹163.25 1.98 USD | ₹168.40 2.04 USD | ₹12.00B 145.15M USD | 0 | -₹15.96 -0.1 USD | |
| Control Print Limited CONTROLPR.NS | ₹673.05 8.14 USD |
+1.16
|
₹11.92B 144.22M USD | ₹28.74K 347.75 USD | ₹650.10 7.87 USD | ₹687.00 8.31 USD | ₹11.92B 144.22M USD | 11.10 | ₹60.61 0.73 USD | |
| Sterling Tools Limited STERTOOLS.NS | ₹307.65 3.72 USD |
+1.35
|
₹11.38B 137.65M USD | ₹229.66K 2.78K USD | ₹300.10 3.63 USD | ₹317.00 3.84 USD | ₹11.38B 137.65M USD | 22.92 | ₹13.42 0.16 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹684.60 8.28 USD |
-1.73
|
₹11.20B 135.47M USD | ₹8.85K 107.01 USD | ₹679.60 8.22 USD | ₹697.00 8.43 USD | ₹11.20B 135.47M USD | 59.89 | ₹11.43 0.14 USD | |
| Om Infra Limited OMINFRAL.NS | ₹111.57 1.35 USD |
+0.51
|
₹11.08B 134.03M USD | ₹83.28K 1.01K USD | ₹111.10 1.34 USD | ₹113.79 1.38 USD | ₹11.08B 134.03M USD | 48.09 | ₹2.32 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}