结果页面 2，国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.48 0.16 USD |
+0.15
|
$990.88M 11.99M USD | $703.92K 8.52K USD | $13.04 0.16 USD | $13.49 0.16 USD | $990.88M 11.99M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.37 0.05 USD |
+1.39
|
$589.08M 7.13M USD | $705.25K 8.53K USD | $4.3 0.05 USD | $4.45 0.05 USD | $589.08M 7.13M USD | 145.66 | $0.03 0.0003 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.51 0.0061 USD |
+2
|
$339.78M 4.11M USD | $18.94M 229.08K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $339.78M 4.11M USD | 6.37 | $0.08 0.0009 USD | |
| ABB India Limited ABB.NS | $5,971 72.24 USD |
-1.2
|
$1.27T 15.31B USD | $296.22K 3.58K USD | $5,945.5 71.93 USD | $6,118 74.02 USD | $1.27T 15.31B USD | 67.21 | $88.84 1.07 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,146.2 50.16 USD |
-2.38
|
$526.8B 6.37B USD | $1.14M 13.74K USD | $4,089.2 49.47 USD | $4,267.3 51.63 USD | $526.8B 6.37B USD | 54.84 | $75.6 0.91 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,184.7 14.33 USD |
+0.36
|
$399.07B 4.83B USD | $2.7M 32.67K USD | $1,156.2 13.99 USD | $1,195.7 14.47 USD | $399.07B 4.83B USD | 40.62 | $29.16 0.35 USD | |
| Thermax Limited THERMAX.NS | $3,388.2 40.99 USD |
-0.88
|
$381.65B 4.62B USD | $187.26K 2.27K USD | $3,355 40.59 USD | $3,468.5 41.96 USD | $381.65B 4.62B USD | 60.07 | $56.4 0.68 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,321.7 40.19 USD |
+0.59
|
$365.5B 4.42B USD | $152.49K 1.84K USD | $3,270 39.56 USD | $3,354.6 40.59 USD | $365.5B 4.42B USD | 32.55 | $102.04 1.23 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,530 466.15 USD |
-0.75
|
$340.66B 4.12B USD | $3.78K 45.71 USD | $38,400 464.58 USD | $39,530 478.25 USD | $340.66B 4.12B USD | 64.87 | $593.95 7.19 USD | |
| 3M India Limited 3MINDIA.NS | $29,275 354.18 USD |
+1.61
|
$330.06B 3.99B USD | $4K 48.38 USD | $28,810 348.55 USD | $29,450 356.3 USD | $330.06B 3.99B USD | 69.12 | $423.51 5.12 USD | |
| AIA Engineering Limited AIAENG.NS | $3,497.9 42.32 USD |
+0.3
|
$326.43B 3.95B USD | $126.73K 1.53K USD | $3,466.1 41.93 USD | $3,620 43.8 USD | $326.43B 3.95B USD | 30.95 | $113 1.37 USD | |
| APAR Industries Limited APARINDS.NS | $8,114 98.17 USD |
+1.41
|
$325.93B 3.94B USD | $73.54K 889.72 USD | $8,036 97.22 USD | $8,194 99.13 USD | $325.93B 3.94B USD | 39.61 | $204.84 2.48 USD | |
| JSW Holdings Limited JSWHL.NS | $23,035 278.69 USD |
+2.67
|
$255.64B 3.09B USD | $16.75K 202.62 USD | $22,200 268.58 USD | $23,510 284.43 USD | $255.64B 3.09B USD | 129.96 | $177.24 2.14 USD | |
| Timken India Limited TIMKEN.NS | $3,124.6 37.8 USD |
-0.32
|
$235.25B 2.85B USD | $111.39K 1.35K USD | $3,073.5 37.18 USD | $3,151.1 38.12 USD | $235.25B 2.85B USD | 52.46 | $59.56 0.72 USD | |
| SKF India Limited SKFINDIA.NS | $4,696 56.81 USD |
+2.45
|
$232.16B 2.81B USD | $128.81K 1.56K USD | $4,583.9 55.46 USD | $4,787 57.91 USD | $232.16B 2.81B USD | 40.97 | $114.6 1.39 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,796.6 21.74 USD |
+0.92
|
$198.94B 2.41B USD | $93.15K 1.13K USD | $1,743.7 21.1 USD | $1,818 21.99 USD | $198.94B 2.41B USD | 53.96 | $33.29 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $991.8 12 USD |
+0.46
|
$188.86B 2.28B USD | $67.81K 820.35 USD | $981.3 11.87 USD | $1,001.8 12.12 USD | $188.86B 2.28B USD | 63.57 | $15.6 0.19 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $379.35 4.59 USD |
+0.69
|
$165.31B 2B USD | $99.05K 1.2K USD | $376.75 4.56 USD | $381.6 4.62 USD | $165.31B 2B USD | 52.98 | $7.16 0.09 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,622 80.12 USD |
-0.58
|
$157.13B 1.9B USD | $9.67K 117.02 USD | $6,590 79.73 USD | $6,729.5 81.42 USD | $157.13B 1.9B USD | 62.13 | $106.57 1.29 USD | |
| Action Construction Equipment Limited ACE.NS | $1,248.7 15.11 USD |
+0.14
|
$148.64B 1.8B USD | $187.62K 2.27K USD | $1,244.8 15.06 USD | $1,267 15.33 USD | $148.64B 1.8B USD | 36.27 | $34.42 0.42 USD | |
| KSB Limited KSB.NS | $846.2 10.24 USD |
+1.01
|
$147.27B 1.78B USD | $131.22K 1.59K USD | $834.35 10.09 USD | $856.9 10.37 USD | $147.27B 1.78B USD | 57.72 | $14.66 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,812.2 21.92 USD |
+2.98
|
$143.9B 1.74B USD | $116.5K 1.41K USD | $1,750.5 21.18 USD | $1,825 22.08 USD | $143.9B 1.74B USD | 34.66 | $52.27 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,568 139.95 USD |
+0.85
|
$139.37B 1.69B USD | $49.72K 601.53 USD | $11,430 138.28 USD | $11,700 141.55 USD | $139.37B 1.69B USD | 121.49 | $95.21 1.15 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,279.8 15.48 USD |
-1.08
|
$123.81B 1.5B USD | $30.94K 374.29 USD | $1,270 15.36 USD | $1,308.7 15.83 USD | $123.81B 1.5B USD | 12.21 | $104.8 1.27 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,918.8 47.41 USD |
-2.66
|
$123.71B 1.5B USD | $72.88K 881.76 USD | $3,877.9 46.92 USD | $4,179 50.56 USD | $123.71B 1.5B USD | 46.79 | $83.74 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,931.4 71.76 USD |
+5.71
|
$120.39B 1.46B USD | $92.07K 1.11K USD | $5,570 67.39 USD | $6,030 72.95 USD | $120.39B 1.46B USD | 47.19 | $125.69 1.52 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,650 19.96 USD |
+1.02
|
$109.97B 1.33B USD | $124.9K 1.51K USD | $1,622.2 19.63 USD | $1,662 20.11 USD | $109.97B 1.33B USD | 54.90 | $30.05 0.36 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,107.2 37.59 USD |
-1.79
|
$98.24B 1.19B USD | $56.17K 679.56 USD | $3,080 37.26 USD | $3,199.9 38.71 USD | $98.24B 1.19B USD | 30.12 | $103.14 1.25 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,212.9 14.67 USD |
-3.58
|
$89.18B 1.08B USD | $158.05K 1.91K USD | $1,205 14.58 USD | $1,268 15.34 USD | $89.18B 1.08B USD | 26.12 | $46.42 0.56 USD | |
| Transport Corporation of India Limited TCI.NS | $1,123.7 13.59 USD |
-0.81
|
$86.09B 1.04B USD | $23.26K 281.46 USD | $1,110.3 13.43 USD | $1,144 13.84 USD | $86.09B 1.04B USD | 21.05 | $53.36 0.65 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,360.7 16.46 USD |
+0.25
|
$84.36B 1.02B USD | $115.07K 1.39K USD | $1,333.2 16.13 USD | $1,372.7 16.61 USD | $84.36B 1.02B USD | 37.97 | $35.83 0.43 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,286.5 100.25 USD |
-0.34
|
$83.84B 1.01B USD | $15.5K 187.56 USD | $8,248 99.79 USD | $8,375 101.32 USD | $83.84B 1.01B USD | 25.75 | $321.77 3.89 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $378.05 4.57 USD |
+7.52
|
$83.43B 1.01B USD | $482.78K 5.84K USD | $351 4.25 USD | $386.85 4.68 USD | $83.43B 1.01B USD | 14.63 | $25.84 0.31 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,362 76.97 USD |
-0.91
|
$82.1B 993.23M USD | $32.93K 398.34 USD | $6,311 76.35 USD | $6,582.5 79.64 USD | $82.1B 993.23M USD | 35.01 | $181.7 2.2 USD | |
| ESAB India Limited ESABINDIA.NS | $5,027.8 60.83 USD |
-2.15
|
$77.63B 939.2M USD | $4.21K 50.92 USD | $5,011.3 60.63 USD | $5,159.5 62.42 USD | $77.63B 939.2M USD | 44.07 | $114.07 1.38 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,119.8 13.55 USD |
-1.02
|
$73.15B 884.95M USD | $65.28K 789.72 USD | $1,115 13.49 USD | $1,139.9 13.79 USD | $73.15B 884.95M USD | 14.45 | $77.49 0.94 USD | |
| Dilip Buildcon Limited DBL.NS | $492.85 5.96 USD |
-2.88
|
$72.06B 871.83M USD | $385.61K 4.67K USD | $490.25 5.93 USD | $517.1 6.26 USD | $72.06B 871.83M USD | 9.53 | $51.71 0.63 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,119.1 37.74 USD |
+8.41
|
$70.8B 856.59M USD | $184.64K 2.23K USD | $2,953.5 35.73 USD | $3,250 39.32 USD | $70.8B 856.59M USD | 29.14 | $107.03 1.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $504.65 6.11 USD |
+2.56
|
$68.99B 834.7M USD | $247.56K 3K USD | $489.9 5.93 USD | $514 6.22 USD | $68.99B 834.7M USD | 19.83 | $25.44 0.31 USD | |
| Nesco Limited NESCO.NS | $926 11.2 USD |
+0.5
|
$65.3B 790.01M USD | $71.37K 863.42 USD | $917.05 11.09 USD | $933 11.29 USD | $65.3B 790.01M USD | 17.38 | $53.25 0.64 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $973 11.77 USD |
+0.64
|
$65.19B 788.72M USD | $43.45K 525.7 USD | $960.55 11.62 USD | $984.85 11.92 USD | $65.19B 788.72M USD | 20.45 | $47.57 0.58 USD | |
| The Anup Engineering Limited ANUP.NS | $2,778.2 33.61 USD |
-0.65
|
$55.67B 673.46M USD | $50.91K 615.97 USD | $2,760 33.39 USD | $2,830.1 34.24 USD | $55.67B 673.46M USD | 47.08 | $59 0.71 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $708.05 8.57 USD |
-0.66
|
$53.64B 648.9M USD | $122.37K 1.48K USD | $702.25 8.5 USD | $724.95 8.77 USD | $53.64B 648.9M USD | 13.70 | $51.67 0.63 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| SIS Limited SIS.NS | $355.65 4.3 USD |
-0.48
|
$51.4B 621.8M USD | $203.67K 2.46K USD | $347.55 4.2 USD | $360 4.36 USD | $51.4B 621.8M USD | 433.71 | $0.82 0.009 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,132.4 13.7 USD |
-0.23
|
$50.94B 616.27M USD | $24.88K 301.01 USD | $1,120.1 13.55 USD | $1,139.6 13.79 USD | $50.94B 616.27M USD | 95.96 | $11.8 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,640.8 19.85 USD |
-1.42
|
$50.52B 611.16M USD | $87.29K 1.06K USD | $1,632 19.74 USD | $1,673.7 20.25 USD | $50.52B 611.16M USD | 95.72 | $17.14 0.21 USD | |
| VRL Logistics Limited VRLLOG.NS | $568.7 6.88 USD |
-0.45
|
$49.74B 601.81M USD | $95.77K 1.16K USD | $566 6.85 USD | $577.5 6.99 USD | $49.74B 601.81M USD | 0 | $0 0 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,041.75 12.6 USD |
-0.16
|
$44.32B 536.18M USD | $150.66K 1.82K USD | $1,015 12.28 USD | $1,089 13.18 USD | $44.32B 536.18M USD | 60.49 | $17.22 0.21 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,602.9 19.39 USD |
+1.53
|
$43.65B 528.12M USD | $44.63K 539.97 USD | $1,570 18.99 USD | $1,634.8 19.78 USD | $43.65B 528.12M USD | 30.49 | $52.57 0.64 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.95 0.36 USD |
-0.03
|
$41.71B 504.59M USD | $9.04K 109.36 USD | $29.51 0.36 USD | $30.25 0.37 USD | $41.71B 504.59M USD | 62.39 | $0.48 0.005 USD | |
| MSTC Limited MSTCLTD.NS | $555.85 6.72 USD |
-1.26
|
$39.17B 473.85M USD | $392.97K 4.75K USD | $549 6.64 USD | $570 6.9 USD | $39.17B 473.85M USD | 10.05 | $55.28 0.67 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,721 45.02 USD |
+0.47
|
$38.76B 468.93M USD | $14.4K 174.19 USD | $3,676.7 44.48 USD | $3,762.4 45.52 USD | $38.76B 468.93M USD | 26.02 | $142.96 1.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $495.35 5.99 USD |
-1.45
|
$38B 459.75M USD | $40.26K 487.07 USD | $491.2 5.94 USD | $509 6.16 USD | $38B 459.75M USD | 39.56 | $12.52 0.15 USD | |
| Pitti Engineering Limited PITTIENG.NS | $989.2 11.97 USD |
-0.31
|
$37.27B 450.92M USD | $28.91K 349.75 USD | $986.5 11.94 USD | $1,011 12.23 USD | $37.27B 450.92M USD | 29.67 | $33.34 0.4 USD | |
| HPL Electric & Power Limited HPL.NS | $573.05 6.93 USD |
-1.22
|
$36.85B 445.79M USD | $357.66K 4.33K USD | $567.05 6.86 USD | $583.85 7.06 USD | $36.85B 445.79M USD | 39.35 | $14.56 0.18 USD | |
| Jash Engineering Limited JASH.NS | $552.15 6.68 USD |
-1.3
|
$34.65B 419.21M USD | $115.63K 1.4K USD | $550.05 6.65 USD | $563.4 6.82 USD | $34.65B 419.21M USD | 38.26 | $14.43 0.17 USD | |
| Bharat Bijlee Limited BBL.NS | $2,978.2 36.03 USD |
-0.11
|
$33.66B 407.26M USD | $58.14K 703.37 USD | $2,966.9 35.89 USD | $3,007 36.38 USD | $33.66B 407.26M USD | 25.16 | $118.36 1.43 USD | |
| Pokarna Limited POKARNA.NS | $1,082.6 13.1 USD |
+1.67
|
$33.57B 406.14M USD | $427.76K 5.18K USD | $1,056 12.78 USD | $1,118.05 13.53 USD | $33.57B 406.14M USD | 23.15 | $46.75 0.57 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,842.3 46.49 USD |
+1.11
|
$33.2B 401.61M USD | $8.11K 98.11 USD | $3,780 45.73 USD | $3,880 46.94 USD | $33.2B 401.61M USD | 35.72 | $107.54 1.3 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $477.35 5.78 USD |
+0.66
|
$33.03B 399.63M USD | $152.12K 1.84K USD | $462.8 5.6 USD | $486.4 5.88 USD | $33.03B 399.63M USD | 16.71 | $28.55 0.35 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,955.7 23.66 USD |
+0.71
|
$32.78B 396.62M USD | $453.21K 5.48K USD | $1,902.8 23.02 USD | $2,038 24.66 USD | $32.78B 396.62M USD | 30.15 | $64.86 0.78 USD | |
| Precision Wires India Limited PRECWIRE.NS | $181.73 2.2 USD |
+0.12
|
$32.54B 393.63M USD | $98.95K 1.2K USD | $180.35 2.18 USD | $185 2.24 USD | $32.54B 393.63M USD | 35.98 | $5.05 0.06 USD | |
| NITCO Limited NITCO.NS | $137.28 1.66 USD |
+1.28
|
$31.43B 380.3M USD | $341.67K 4.13K USD | $135.15 1.64 USD | $140.9 1.7 USD | $31.43B 380.3M USD | 0 | -$74.59 -0.9 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $359.4 4.35 USD |
-0.68
|
$30.48B 368.75M USD | $62.83K 760.08 USD | $355.2 4.3 USD | $363.65 4.4 USD | $30.48B 368.75M USD | 0 | -$0.47 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,902.5 35.12 USD |
-0.21
|
$29.44B 356.18M USD | $7.42K 89.79 USD | $2,880 34.84 USD | $2,944 35.62 USD | $29.44B 356.18M USD | 36.82 | $78.82 0.95 USD | |
| TCI Express Limited TCIEXP.NS | $761.3 9.21 USD |
-1.54
|
$29.22B 353.5M USD | $16.06K 194.35 USD | $760 9.19 USD | $773.2 9.35 USD | $29.22B 353.5M USD | 29.83 | $25.52 0.31 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $425.5 5.15 USD |
+1.14
|
$29.05B 351.42M USD | $106.48K 1.29K USD | $415.05 5.02 USD | $433.2 5.24 USD | $29.05B 351.42M USD | 62.02 | $6.86 0.08 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $496.65 6.01 USD |
+0.07
|
$28.61B 346.12M USD | $90.93K 1.1K USD | $476 5.76 USD | $501.2 6.06 USD | $28.61B 346.12M USD | 35.12 | $14.14 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $639.05 7.73 USD |
+0.04
|
$25.33B 306.49M USD | $54.44K 658.63 USD | $637.9 7.72 USD | $642 7.77 USD | $25.33B 306.49M USD | 44.65 | $14.31 0.17 USD | |
| TIL Limited TIL.NS | $367.35 4.44 USD |
+5
|
$24.55B 296.97M USD | $40.17K 485.99 USD | $356 4.31 USD | $367.35 4.44 USD | $24.55B 296.97M USD | 874.64 | $0.42 0.005 USD | |
| Hinduja Global Solutions Limited HGS.NS | $513.75 6.22 USD |
-0.68
|
$23.9B 289.15M USD | $24.92K 301.44 USD | $508 6.15 USD | $526 6.36 USD | $23.9B 289.15M USD | 0 | -$3.16 -0.03 USD | |
| Seamec Limited SEAMECLTD.NS | $925.45 11.2 USD |
+2.06
|
$23.53B 284.67M USD | $33.04K 399.68 USD | $909.05 11 USD | $961.6 11.63 USD | $23.53B 284.67M USD | 23.90 | $38.72 0.47 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $319.35 3.86 USD |
+0.84
|
$23.04B 278.69M USD | $87.42K 1.06K USD | $317 3.84 USD | $325.2 3.93 USD | $23.04B 278.69M USD | 0 | -$4.97 -0.06 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $813.15 9.84 USD |
+2.82
|
$22.78B 275.54M USD | $409.69K 4.96K USD | $761 9.21 USD | $819.95 9.92 USD | $22.78B 275.54M USD | 0 | -$9.81 -0.1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $426.1 5.16 USD |
-1.21
|
$22.45B 271.58M USD | $35.91K 434.39 USD | $425 5.14 USD | $433.8 5.25 USD | $22.45B 271.58M USD | 4.02 | $105.93 1.28 USD | |
| Eveready Industries India Limited EVEREADY.NS | $308.75 3.74 USD |
-0.23
|
$22.44B 271.51M USD | $108.45K 1.31K USD | $307.05 3.71 USD | $311.6 3.77 USD | $22.44B 271.51M USD | 27.25 | $11.33 0.14 USD | |
| Ramco Industries Limited RAMCOIND.NS | $257.03 3.11 USD |
-0.17
|
$22.32B 270.09M USD | $42.97K 519.85 USD | $255.5 3.09 USD | $260 3.15 USD | $22.32B 270.09M USD | 12.30 | $20.88 0.25 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,289 15.59 USD |
+0.31
|
$22.12B 267.65M USD | $59.32K 717.7 USD | $1,255 15.18 USD | $1,304.6 15.78 USD | $22.12B 267.65M USD | 59.70 | $21.59 0.26 USD | |
| HMT Limited HMT.NS | $59.17 0.72 USD |
+4.99
|
$21.04B 254.56M USD | $21.59K 261.14 USD | $57.49 0.7 USD | $59.17 0.72 USD | $21.04B 254.56M USD | 0 | -$4.14 -0.05 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $457.4 5.53 USD |
-2.5
|
$21B 254.03M USD | $200.96K 2.43K USD | $452.35 5.47 USD | $475.8 5.76 USD | $21B 254.03M USD | 59.09 | $7.74 0.09 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,951.5 23.61 USD |
-3.47
|
$20.72B 250.74M USD | $212.58K 2.57K USD | $1,920.6 23.24 USD | $2,000 24.2 USD | $20.72B 250.74M USD | 32.39 | $60.24 0.73 USD | |
| Universal Cables Limited UNIVCABLES.NS | $597.15 7.22 USD |
+0.68
|
$20.72B 250.66M USD | $34.63K 418.98 USD | $590 7.14 USD | $609.75 7.38 USD | $20.72B 250.66M USD | 23.19 | $25.74 0.31 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,679.4 20.32 USD |
-0.1
|
$19.91B 240.82M USD | $27.49K 332.57 USD | $1,635.1 19.78 USD | $1,704.4 20.62 USD | $19.91B 240.82M USD | 9.81 | $171.13 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $291.95 3.53 USD |
-0.41
|
$19.7B 238.38M USD | $152.72K 1.85K USD | $289.55 3.5 USD | $303.9 3.68 USD | $19.7B 238.38M USD | 12.62 | $23.13 0.28 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $478.3 5.79 USD |
+0.03
|
$19.68B 238.05M USD | $20.2K 244.37 USD | $471 5.7 USD | $485 5.87 USD | $19.68B 238.05M USD | 32.69 | $14.63 0.18 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.38 1.71 USD |
-3.01
|
$17.91B 216.71M USD | $354.74K 4.29K USD | $138.5 1.68 USD | $149.8 1.81 USD | $17.91B 216.71M USD | 21.58 | $6.55 0.08 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $624.45 7.55 USD |
+2.78
|
$17.72B 214.4M USD | $763.32K 9.23K USD | $618.1 7.48 USD | $664.85 8.04 USD | $17.72B 214.4M USD | 24.35 | $25.64 0.31 USD | |
| M M Forgings Limited MMFL.NS | $364.6 4.41 USD |
-2.63
|
$17.6B 212.97M USD | $120.64K 1.46K USD | $362.05 4.38 USD | $381.35 4.61 USD | $17.6B 212.97M USD | 14.44 | $25.24 0.31 USD | |
| GE Power India Limited GEPIL.NS | $254.92 3.08 USD |
-1.69
|
$17.16B 207.66M USD | $741.63K 8.97K USD | $254.1 3.07 USD | $267.08 3.23 USD | $17.16B 207.66M USD | 0 | -$3.63 -0.04 USD | |
| Wendt (India) Limited WENDT.NS | $8,495.5 102.78 USD |
+0.79
|
$16.99B 205.56M USD | $50.78K 614.32 USD | $8,396 101.58 USD | $8,630 104.41 USD | $16.99B 205.56M USD | 43.07 | $197.24 2.39 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $929.45 11.24 USD |
-0.83
|
$16.44B 198.84M USD | $110.93K 1.34K USD | $921.75 11.15 USD | $947.05 11.46 USD | $16.44B 198.84M USD | 26.37 | $35.24 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}