结果页面 2，国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timken India Limited TIMKEN.NS | ₹3,049.30 36.89 USD |
+0.82
|
₹238.99B 2.89B USD | ₹25.73K 311.34 USD | ₹3,007.40 36.38 USD | ₹3,060.00 37.02 USD | ₹238.99B 2.89B USD | 50.40 | ₹60.49 0.73 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹821.30 9.94 USD |
+1.65
|
₹203.17B 2.46B USD | ₹184.57K 2.23K USD | ₹785.10 9.5 USD | ₹826.00 9.99 USD | ₹203.17B 2.46B USD | 75.83 | ₹10.83 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,109.70 13.43 USD |
-0.98
|
₹190.30B 2.3B USD | ₹109.36K 1.32K USD | ₹1,102.00 13.33 USD | ₹1,121.10 13.56 USD | ₹190.30B 2.3B USD | 44.00 | ₹25.22 0.31 USD | |
| Grindwell Norton Limited GRINDWELL.NS | ₹1,593.20 19.28 USD |
-0.26
|
₹186.11B 2.25B USD | ₹14.07K 170.21 USD | ₹1,575.80 19.06 USD | ₹1,603.60 19.4 USD | ₹186.11B 2.25B USD | 46.39 | ₹34.34 0.42 USD | |
| JSW Holdings Limited JSWHL.NS | ₹16,698.00 202.02 USD |
-1.89
|
₹185.32B 2.24B USD | ₹1.53K 18.53 USD | ₹16,650.00 201.44 USD | ₹17,049.00 206.26 USD | ₹185.32B 2.24B USD | 148.65 | ₹112.33 1.36 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | ₹891.65 10.79 USD |
-2.21
|
₹169.81B 2.05B USD | ₹46.48K 562.29 USD | ₹890.10 10.77 USD | ₹912.55 11.04 USD | ₹169.81B 2.05B USD | 82.86 | ₹10.76 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹486.50 5.89 USD |
+2.54
|
₹161.00B 1.95B USD | ₹371.96K 4.5K USD | ₹469.60 5.68 USD | ₹493.40 5.97 USD | ₹161.00B 1.95B USD | 42.37 | ₹11.48 0.14 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,756.70 33.35 USD |
+4.25
|
₹160.14B 1.94B USD | ₹1.09M 13.22K USD | ₹2,638.40 31.92 USD | ₹2,808.00 33.97 USD | ₹160.14B 1.94B USD | 71.90 | ₹38.34 0.46 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,108.80 13.41 USD |
+1.76
|
₹159.75B 1.93B USD | ₹1.17M 14.12K USD | ₹1,082.00 13.09 USD | ₹1,124.50 13.6 USD | ₹159.75B 1.93B USD | 7.76 | ₹142.74 1.73 USD | |
| Blue Dart Express Limited BLUEDART.NS | ₹6,079.50 73.55 USD |
-0.9
|
₹154.57B 1.87B USD | ₹72.96K 882.63 USD | ₹6,038.00 73.05 USD | ₹6,305.00 76.28 USD | ₹154.57B 1.87B USD | 54.15 | ₹112.26 1.36 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,272.70 15.4 USD |
-0.84
|
₹152.01B 1.84B USD | ₹83.35K 1.01K USD | ₹1,265.00 15.3 USD | ₹1,289.80 15.6 USD | ₹152.01B 1.84B USD | 33.61 | ₹37.86 0.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,704.80 20.63 USD |
+0.67
|
₹149.69B 1.81B USD | ₹45.88K 555.05 USD | ₹1,670.20 20.21 USD | ₹1,717.00 20.77 USD | ₹149.69B 1.81B USD | 34.47 | ₹49.45 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹945.40 11.44 USD |
-0.95
|
₹143.87B 1.74B USD | ₹101.79K 1.23K USD | ₹933.20 11.29 USD | ₹960.65 11.62 USD | ₹143.87B 1.74B USD | 29.47 | ₹32.07 0.39 USD | |
| KSB Limited KSB.NS | ₹764.65 9.25 USD |
+2.63
|
₹141.32B 1.71B USD | ₹81.52K 986.26 USD | ₹738.30 8.93 USD | ₹775.00 9.38 USD | ₹141.32B 1.71B USD | 51.84 | ₹14.75 0.18 USD | |
| Tega Industries Limited TEGA.NS | ₹1,925.10 23.29 USD |
-0.54
|
₹128.30B 1.55B USD | ₹44.21K 534.83 USD | ₹1,911.80 23.13 USD | ₹1,951.00 23.6 USD | ₹128.30B 1.55B USD | 64.57 | ₹29.81 0.36 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,735.80 21 USD |
+0.34
|
₹126.41B 1.53B USD | ₹120.12K 1.45K USD | ₹1,715.50 20.75 USD | ₹1,742.70 21.08 USD | ₹126.41B 1.53B USD | 34.24 | ₹50.69 0.61 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Finolex Cables Limited FINCABLES.NS | ₹786.15 9.51 USD |
-0.93
|
₹120.23B 1.45B USD | ₹943.18K 11.41K USD | ₹763.35 9.24 USD | ₹795.60 9.63 USD | ₹120.23B 1.45B USD | 19.42 | ₹40.47 0.49 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,732.40 45.16 USD |
-1.97
|
₹118.34B 1.43B USD | ₹9.65K 116.76 USD | ₹3,720.30 45.01 USD | ₹3,826.80 46.3 USD | ₹118.34B 1.43B USD | 44.56 | ₹83.76 1.01 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,135.40 13.74 USD |
-1.36
|
₹111.29B 1.35B USD | ₹25.10K 303.68 USD | ₹1,115.20 13.49 USD | ₹1,154.50 13.97 USD | ₹111.29B 1.35B USD | 9.96 | ₹113.96 1.38 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,052.30 24.83 USD |
-0.97
|
₹104.82B 1.27B USD | ₹9.18K 111.01 USD | ₹2,040.10 24.68 USD | ₹2,081.30 25.18 USD | ₹104.82B 1.27B USD | 19.30 | ₹106.31 1.29 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹745.95 9.02 USD |
+1.67
|
₹102.86B 1.24B USD | ₹578.83K 7K USD | ₹721.90 8.73 USD | ₹747.85 9.05 USD | ₹102.86B 1.24B USD | 22.44 | ₹33.24 0.4 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹483.75 5.85 USD |
+0.18
|
₹100.20B 1.21B USD | ₹33.01K 399.39 USD | ₹476.00 5.76 USD | ₹491.00 5.94 USD | ₹100.20B 1.21B USD | 39.13 | ₹12.36 0.15 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,547.00 18.72 USD |
+1.18
|
₹96.06B 1.16B USD | ₹41.10K 497.23 USD | ₹1,518.00 18.37 USD | ₹1,550.00 18.75 USD | ₹96.06B 1.16B USD | 40.63 | ₹38.07 0.46 USD | |
| Nesco Limited NESCO.NS | ₹1,304.30 15.78 USD |
-1.77
|
₹94.89B 1.15B USD | ₹41.76K 505.17 USD | ₹1,300.00 15.73 USD | ₹1,329.70 16.09 USD | ₹94.89B 1.15B USD | 22.89 | ₹56.96 0.69 USD | |
| Transport Corporation of India Limited TCI.NS | ₹1,121.10 13.56 USD |
+0.25
|
₹92.36B 1.12B USD | ₹10.02K 121.26 USD | ₹1,110.00 13.43 USD | ₹1,143.70 13.84 USD | ₹92.36B 1.12B USD | 19.85 | ₹56.47 0.68 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,410.80 17.07 USD |
+4
|
₹91.62B 1.11B USD | ₹197.26K 2.39K USD | ₹1,360.10 16.45 USD | ₹1,414.80 17.12 USD | ₹91.62B 1.11B USD | 27.80 | ₹50.73 0.61 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,123.50 98.28 USD |
+2.14
|
₹82.19B 994.32M USD | ₹136.51K 1.65K USD | ₹7,889.50 95.45 USD | ₹8,197.00 99.17 USD | ₹82.19B 994.32M USD | 25.03 | ₹324.48 3.93 USD | |
| ESAB India Limited ESABINDIA.NS | ₹5,259.20 63.63 USD |
+8.43
|
₹82.00B 992.12M USD | ₹315.61K 3.82K USD | ₹5,135.00 62.12 USD | ₹5,559.00 67.25 USD | ₹82.00B 992.12M USD | 47.14 | ₹111.55 1.35 USD | |
| Cera Sanitaryware Limited CERA.NS | ₹5,819.00 70.4 USD |
-1.76
|
₹78.77B 952.99M USD | ₹33.45K 404.65 USD | ₹5,755.00 69.63 USD | ₹5,997.00 72.55 USD | ₹78.77B 952.99M USD | 30.60 | ₹190.14 2.3 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹562.40 6.8 USD |
+2.07
|
₹78.22B 946.34M USD | ₹371.46K 4.49K USD | ₹545.90 6.6 USD | ₹567.85 6.87 USD | ₹78.22B 946.34M USD | 22.18 | ₹25.35 0.31 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,350.60 28.44 USD |
-1.89
|
₹77.43B 936.75M USD | ₹117.66K 1.42K USD | ₹2,258.40 27.32 USD | ₹2,376.00 28.75 USD | ₹77.43B 936.75M USD | 22.76 | ₹103.26 1.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹274.20 3.32 USD |
-0.94
|
₹71.27B 862.26M USD | ₹77.00K 931.56 USD | ₹273.40 3.31 USD | ₹277.10 3.35 USD | ₹71.27B 862.26M USD | 10.46 | ₹26.19 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,422.70 17.21 USD |
+1.08
|
₹68.92B 833.86M USD | ₹59.67K 721.96 USD | ₹1,393.00 16.85 USD | ₹1,434.80 17.36 USD | ₹68.92B 833.86M USD | 77.74 | ₹18.30 0.22 USD | |
| HMT Limited HMT.NS | ₹54.44 0.66 USD |
+0.26
|
₹67.72B 819.34M USD | ₹3.63K 43.87 USD | ₹54.30 0.66 USD | ₹55.00 0.67 USD | ₹67.72B 819.34M USD | 0 | -₹3.99 -0.04 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹878.80 10.63 USD |
+0.1
|
₹63.75B 771.27M USD | ₹17.40K 210.45 USD | ₹871.00 10.54 USD | ₹889.95 10.77 USD | ₹63.75B 771.27M USD | 26.41 | ₹33.27 0.4 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹842.60 10.19 USD |
-1.46
|
₹63.68B 770.43M USD | ₹27.54K 333.18 USD | ₹840.30 10.17 USD | ₹862.50 10.43 USD | ₹63.68B 770.43M USD | 20.31 | ₹41.47 0.5 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹892.10 10.79 USD |
-0.69
|
₹59.70B 722.26M USD | ₹40.04K 484.39 USD | ₹885.55 10.71 USD | ₹902.95 10.92 USD | ₹59.70B 722.26M USD | 13.15 | ₹67.82 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹133.70 1.62 USD |
-1.2
|
₹59.41B 718.72M USD | ₹583.88K 7.06K USD | ₹131.00 1.58 USD | ₹135.12 1.63 USD | ₹59.41B 718.72M USD | 19.15 | ₹6.98 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,251.60 15.14 USD |
+0.44
|
₹58.15B 703.54M USD | ₹95.97K 1.16K USD | ₹1,235.50 14.95 USD | ₹1,265.00 15.3 USD | ₹58.15B 703.54M USD | 83.71 | ₹14.95 0.18 USD | |
| Technocraft Industries (India) Limited TIIL.NS | ₹2,391.00 28.93 USD |
+1.81
|
₹56.16B 679.43M USD | ₹8.58K 103.84 USD | ₹2,325.40 28.13 USD | ₹2,407.90 29.13 USD | ₹56.16B 679.43M USD | 21.29 | ₹112.26 1.36 USD | |
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,970.50 72.23 USD |
+1.24
|
₹52.38B 633.75M USD | ₹13.90K 168.15 USD | ₹5,847.50 70.75 USD | ₹6,000.00 72.59 USD | ₹52.38B 633.75M USD | 54.43 | ₹109.69 1.33 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹613.05 7.42 USD |
+0.21
|
₹50.27B 608.22M USD | ₹109.15K 1.32K USD | ₹610.15 7.38 USD | ₹621.30 7.52 USD | ₹50.27B 608.22M USD | 11.36 | ₹53.96 0.65 USD | |
| VRL Logistics Limited VRLLOG.NS | ₹274.30 3.32 USD |
+1.95
|
₹49.91B 603.84M USD | ₹160.98K 1.95K USD | ₹267.70 3.24 USD | ₹276.00 3.34 USD | ₹49.91B 603.84M USD | 20.56 | ₹13.34 0.16 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,402.60 29.07 USD |
+0.2
|
₹48.12B 582.12M USD | ₹26.46K 320.16 USD | ₹2,355.20 28.49 USD | ₹2,423.90 29.33 USD | ₹48.12B 582.12M USD | 40.24 | ₹59.70 0.72 USD | |
| SIS Limited SIS.NS | ₹334.00 4.04 USD |
-0.22
|
₹47.09B 569.67M USD | ₹44.36K 536.72 USD | ₹331.15 4.01 USD | ₹340.10 4.11 USD | ₹47.09B 569.67M USD | 89.78 | ₹3.72 0.05 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹630.70 7.63 USD |
+0.19
|
₹44.09B 533.46M USD | ₹58.81K 711.45 USD | ₹620.90 7.51 USD | ₹635.00 7.68 USD | ₹44.09B 533.46M USD | 21.36 | ₹29.52 0.36 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,626.80 43.88 USD |
-0.07
|
₹39.58B 478.87M USD | ₹4.35K 52.65 USD | ₹3,561.20 43.08 USD | ₹3,685.00 44.58 USD | ₹39.58B 478.87M USD | 23.07 | ₹157.15 1.9 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹976.45 11.81 USD |
+0.07
|
₹38.71B 468.31M USD | ₹191.95K 2.32K USD | ₹943.10 11.41 USD | ₹984.95 11.92 USD | ₹38.71B 468.31M USD | 137.14 | ₹7.12 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹481.90 5.83 USD |
-0.54
|
₹37.69B 455.95M USD | ₹12.26K 148.31 USD | ₹478.40 5.79 USD | ₹484.50 5.86 USD | ₹37.69B 455.95M USD | 39.79 | ₹12.11 0.15 USD | |
| MSTC Limited MSTCLTD.NS | ₹526.65 6.37 USD |
-1.13
|
₹37.66B 455.68M USD | ₹158.36K 1.92K USD | ₹520.85 6.3 USD | ₹533.95 6.46 USD | ₹37.66B 455.68M USD | 9.03 | ₹58.27 0.7 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹30.30 0.37 USD |
-0.33
|
₹37.29B 451.13M USD | ₹15.95K 192.99 USD | ₹29.90 0.36 USD | ₹30.84 0.37 USD | ₹37.29B 451.13M USD | 36.50 | ₹0.83 0.01 USD | |
| Quess Corp Limited QUESS.NS | ₹218.49 2.64 USD |
-2.42
|
₹34.85B 421.6M USD | ₹292.57K 3.54K USD | ₹218.00 2.64 USD | ₹226.46 2.74 USD | ₹34.85B 421.6M USD | 67.22 | ₹3.25 0.04 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹879.70 10.64 USD |
-2.48
|
₹34.51B 417.5M USD | ₹43.39K 525 USD | ₹868.55 10.51 USD | ₹911.90 11.03 USD | ₹34.51B 417.5M USD | 26.00 | ₹33.83 0.41 USD | |
| Mahindra Logistics Limited MAHLOG.NS | ₹332.35 4.02 USD |
-1.79
|
₹34.50B 417.41M USD | ₹95.51K 1.16K USD | ₹330.10 3.99 USD | ₹341.10 4.13 USD | ₹34.50B 417.41M USD | 0 | -₹4.47 -0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹192.49 2.33 USD |
-0.3
|
₹34.47B 417.09M USD | ₹75.55K 914.05 USD | ₹191.26 2.31 USD | ₹193.73 2.34 USD | ₹34.47B 417.09M USD | 12.14 | ₹15.85 0.19 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,916.50 35.28 USD |
-1.22
|
₹33.75B 408.32M USD | ₹15.85K 191.81 USD | ₹2,910.00 35.21 USD | ₹2,960.80 35.82 USD | ₹33.75B 408.32M USD | 22.39 | ₹130.21 1.58 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,614.90 19.54 USD |
-2.82
|
₹30.85B 373.22M USD | ₹75.42K 912.44 USD | ₹1,587.00 19.2 USD | ₹1,651.00 19.97 USD | ₹30.85B 373.22M USD | 64.77 | ₹24.93 0.3 USD | |
| Jash Engineering Limited JASH.NS | ₹483.40 5.85 USD |
+0.56
|
₹30.71B 371.53M USD | ₹78.76K 952.9 USD | ₹481.00 5.82 USD | ₹494.00 5.98 USD | ₹30.71B 371.53M USD | 37.09 | ₹13.03 0.16 USD | |
| Ramco Industries Limited RAMCOIND.NS | ₹317.95 3.85 USD |
-1.87
|
₹30.00B 362.92M USD | ₹93.50K 1.13K USD | ₹316.25 3.83 USD | ₹324.35 3.92 USD | ₹30.00B 362.92M USD | 13.38 | ₹23.75 0.29 USD | |
| Pokarna Limited POKARNA.NS | ₹876.25 10.6 USD |
+4.37
|
₹29.44B 356.14M USD | ₹214.96K 2.6K USD | ₹835.70 10.11 USD | ₹883.35 10.69 USD | ₹29.44B 356.14M USD | 14.86 | ₹58.94 0.71 USD | |
| HPL Electric & Power Limited HPL.NS | ₹455.75 5.51 USD |
-0.28
|
₹29.30B 354.54M USD | ₹189.83K 2.3K USD | ₹443.15 5.36 USD | ₹460.80 5.57 USD | ₹29.30B 354.54M USD | 30.77 | ₹14.81 0.18 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹494.75 5.99 USD |
-1.85
|
₹28.50B 344.8M USD | ₹56.11K 678.89 USD | ₹491.00 5.94 USD | ₹503.60 6.09 USD | ₹28.50B 344.8M USD | 34.67 | ₹14.27 0.17 USD | |
| TeamLease Services Limited TEAMLEASE.NS | ₹1,696.50 20.52 USD |
-1.29
|
₹28.44B 344.08M USD | ₹6.25K 75.65 USD | ₹1,684.00 20.37 USD | ₹1,723.30 20.85 USD | ₹28.44B 344.08M USD | 24.19 | ₹70.12 0.85 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹348.95 4.22 USD |
+1.17
|
₹27.99B 338.63M USD | ₹163.05K 1.97K USD | ₹341.85 4.14 USD | ₹353.55 4.28 USD | ₹27.99B 338.63M USD | 30.47 | ₹11.45 0.14 USD | |
| TCI Express Limited TCIEXP.NS | ₹630.50 7.63 USD |
+2.8
|
₹26.72B 323.28M USD | ₹25.01K 302.52 USD | ₹610.00 7.38 USD | ₹645.00 7.8 USD | ₹26.72B 323.28M USD | 29.12 | ₹21.65 0.26 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,535.30 30.67 USD |
-0.36
|
₹26.48B 320.36M USD | ₹3.07K 37.19 USD | ₹2,487.30 30.09 USD | ₹2,600.00 31.46 USD | ₹26.48B 320.36M USD | 35.08 | ₹72.26 0.87 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹299.10 3.62 USD |
-0.02
|
₹26.05B 315.13M USD | ₹41.59K 503.13 USD | ₹293.10 3.55 USD | ₹300.10 3.63 USD | ₹26.05B 315.13M USD | 766.92 | ₹0.39 0.004 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹717.45 8.68 USD |
+1.16
|
₹25.81B 312.24M USD | ₹48.05K 581.37 USD | ₹688.05 8.32 USD | ₹736.00 8.9 USD | ₹25.81B 312.24M USD | 21.33 | ₹33.62 0.41 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹284.35 3.44 USD |
+4.85
|
₹25.51B 308.65M USD | ₹596.63K 7.22K USD | ₹271.25 3.28 USD | ₹287.90 3.48 USD | ₹25.51B 308.65M USD | 12.19 | ₹23.32 0.28 USD | |
| NITCO Limited NITCO.NS | ₹91.49 1.11 USD |
-1.02
|
₹24.63B 298.03M USD | ₹269.46K 3.26K USD | ₹91.00 1.1 USD | ₹93.40 1.13 USD | ₹24.63B 298.03M USD | 0 | -₹66.65 -0.8 USD | |
| Seamec Limited SEAMECLTD.NS | ₹833.35 10.08 USD |
+5.39
|
₹24.04B 290.78M USD | ₹829.46K 10.04K USD | ₹786.00 9.51 USD | ₹885.05 10.71 USD | ₹24.04B 290.78M USD | 18.32 | ₹45.47 0.55 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹841.45 10.18 USD |
+0.59
|
₹23.56B 285.04M USD | ₹173.45K 2.1K USD | ₹837.25 10.13 USD | ₹861.95 10.43 USD | ₹23.56B 285.04M USD | 0 | -₹9.20 -0.1 USD | |
| Hinduja Global Solutions Limited HGS.NS | ₹497.20 6.02 USD |
-2.5
|
₹23.47B 283.89M USD | ₹15.46K 187 USD | ₹496.00 6 USD | ₹507.00 6.13 USD | ₹23.47B 283.89M USD | 0 | -₹17.23 -0.2 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹288.80 3.49 USD |
-1.99
|
₹22.84B 276.36M USD | ₹65.00K 786.37 USD | ₹284.10 3.44 USD | ₹292.10 3.53 USD | ₹22.84B 276.36M USD | 65.33 | ₹4.42 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹373.00 4.51 USD |
-0.16
|
₹19.65B 237.74M USD | ₹191.42K 2.32K USD | ₹371.00 4.49 USD | ₹400.45 4.84 USD | ₹19.65B 237.74M USD | 3.57 | ₹104.20 1.26 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | ₹451.60 5.46 USD |
+1.14
|
₹19.08B 230.83M USD | ₹38.12K 461.22 USD | ₹438.00 5.3 USD | ₹453.20 5.48 USD | ₹19.08B 230.83M USD | 31.80 | ₹14.20 0.17 USD | |
| TIL Limited TIL.NS | ₹269.00 3.25 USD |
-7.46
|
₹18.89B 228.5M USD | ₹146.96K 1.78K USD | ₹264.55 3.2 USD | ₹292.30 3.54 USD | ₹18.89B 228.5M USD | 0 | -₹0.35 -0.004 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,598.60 19.34 USD |
+0.57
|
₹17.98B 217.5M USD | ₹13.86K 167.67 USD | ₹1,582.90 19.15 USD | ₹1,631.90 19.74 USD | ₹17.98B 217.5M USD | 22.00 | ₹72.64 0.88 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,274.00 100.1 USD |
-1.27
|
₹17.06B 206.35M USD | ₹6.05K 73.24 USD | ₹8,244.00 99.74 USD | ₹8,356.50 101.1 USD | ₹17.06B 206.35M USD | 59.83 | ₹138.28 1.67 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹213.01 2.58 USD |
-1.52
|
₹16.40B 198.38M USD | ₹76.59K 926.64 USD | ₹212.50 2.57 USD | ₹219.54 2.66 USD | ₹16.40B 198.38M USD | 38.17 | ₹5.58 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,337.80 16.19 USD |
-0.49
|
₹16.10B 194.81M USD | ₹5.85K 70.8 USD | ₹1,325.00 16.03 USD | ₹1,354.50 16.39 USD | ₹16.10B 194.81M USD | 6.83 | ₹195.74 2.37 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹891.90 10.79 USD |
+2.52
|
₹15.54B 187.99M USD | ₹35.86K 433.8 USD | ₹840.60 10.17 USD | ₹916.60 11.09 USD | ₹15.54B 187.99M USD | 40.35 | ₹22.10 0.27 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | ₹495.95 6 USD |
-1.06
|
₹15.30B 185.12M USD | ₹68.46K 828.22 USD | ₹493.00 5.96 USD | ₹506.60 6.13 USD | ₹15.30B 185.12M USD | 16.13 | ₹30.73 0.37 USD | |
| Salzer Electronics Limited SALZERELEC.NS | ₹687.95 8.32 USD |
+0.43
|
₹15.10B 182.64M USD | ₹152.86K 1.85K USD | ₹685.00 8.29 USD | ₹707.25 8.56 USD | ₹15.10B 182.64M USD | 21.23 | ₹32.40 0.39 USD | |
| M M Forgings Limited MMFL.NS | ₹302.60 3.66 USD |
+1.51
|
₹14.96B 180.97M USD | ₹21.72K 262.82 USD | ₹295.40 3.57 USD | ₹305.00 3.69 USD | ₹14.96B 180.97M USD | 18.06 | ₹16.75 0.2 USD | |
| Yuken India Limited YUKEN.NS | ₹925.70 11.2 USD |
+0.37
|
₹13.54B 163.75M USD | ₹4.81K 58.21 USD | ₹905.05 10.95 USD | ₹932.95 11.29 USD | ₹13.54B 163.75M USD | 51.48 | ₹17.98 0.22 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹863.45 10.45 USD |
-0.16
|
₹13.49B 163.27M USD | ₹37.75K 456.72 USD | ₹855.15 10.35 USD | ₹866.95 10.49 USD | ₹13.49B 163.27M USD | 107.39 | ₹8.04 0.1 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | ₹297.10 3.59 USD |
-1.07
|
₹13.43B 162.44M USD | ₹106.62K 1.29K USD | ₹295.55 3.58 USD | ₹302.20 3.66 USD | ₹13.43B 162.44M USD | 45.56 | ₹6.52 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹105.73 1.28 USD |
-0.58
|
₹13.39B 162.02M USD | ₹126.13K 1.53K USD | ₹105.00 1.27 USD | ₹108.25 1.31 USD | ₹13.39B 162.02M USD | 15.16 | ₹6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹56.95 0.69 USD |
+0.44
|
₹13.31B 160.97M USD | ₹106.70K 1.29K USD | ₹56.26 0.68 USD | ₹57.50 0.7 USD | ₹13.31B 160.97M USD | 71.18 | ₹0.80 0.009 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹909.55 11 USD |
-3.08
|
₹12.12B 146.65M USD | ₹244.50K 2.96K USD | ₹803.05 9.72 USD | ₹955.00 11.55 USD | ₹12.12B 146.65M USD | 3.20 | ₹283.41 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹164.68 1.99 USD |
-1.15
|
₹11.89B 143.86M USD | ₹132.53K 1.6K USD | ₹163.63 1.98 USD | ₹171.00 2.07 USD | ₹11.89B 143.86M USD | 0 | -₹15.96 -0.1 USD | |
| Sterling Tools Limited STERTOOLS.NS | ₹303.55 3.67 USD |
+4.4
|
₹11.72B 141.8M USD | ₹163.95K 1.98K USD | ₹286.50 3.47 USD | ₹321.00 3.88 USD | ₹11.72B 141.8M USD | 22.60 | ₹13.43 0.16 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹696.65 8.43 USD |
+2.64
|
₹11.70B 141.49M USD | ₹34.19K 413.58 USD | ₹670.10 8.11 USD | ₹702.90 8.5 USD | ₹11.70B 141.49M USD | 61.10 | ₹11.40 0.14 USD | |
| Control Print Limited CONTROLPR.NS | ₹665.35 8.05 USD |
-3.36
|
₹11.39B 137.79M USD | ₹46.92K 567.68 USD | ₹657.10 7.95 USD | ₹689.15 8.34 USD | ₹11.39B 137.79M USD | 10.97 | ₹60.65 0.73 USD | |
| GKW Limited GKWLIMITED.NS | ₹1,746.00 21.12 USD |
+3.95
|
₹11.00B 133.07M USD | ₹1.45K 17.51 USD | ₹1,616.10 19.55 USD | ₹1,774.00 21.46 USD | ₹11.00B 133.07M USD | 0 | -₹11.58 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}