国家/地区：印度，交易所：NSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,150.7 13.92 USD |
-2.4
|
$161.34B 1.95B USD | $357.91K 4.33K USD | $1,150.1 13.91 USD | $1,186.8 14.36 USD | $161.34B 1.95B USD | 52.47 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,119.5 13.54 USD |
-0.12
|
$154.58B 1.87B USD | $227.61K 2.75K USD | $1,110.2 13.43 USD | $1,143.3 13.83 USD | $154.58B 1.87B USD | 59.10 | $18.94 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $646.4 7.82 USD |
+0.15
|
$87.85B 1.06B USD | $237.89K 2.88K USD | $644.2 7.79 USD | $650.8 7.87 USD | $87.85B 1.06B USD | 17.15 | $37.69 0.46 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $353.25 4.27 USD |
-0.27
|
$19.23B 232.62M USD | $111.49K 1.35K USD | $352.6 4.27 USD | $359.1 4.34 USD | $19.23B 232.62M USD | 367.96 | $0.96 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $131.82 1.59 USD |
+1.97
|
$13.08B 158.2M USD | $850.27K 10.29K USD | $128.77 1.56 USD | $134.4 1.63 USD | $13.08B 158.2M USD | 16.19 | $8.14 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.38 0.17 USD |
+0.63
|
$8.08B 97.77M USD | $560.51K 6.78K USD | $14.02 0.17 USD | $14.64 0.18 USD | $8.08B 97.77M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,340 76.7 USD |
+1.04
|
$394.89B 4.78B USD | $132.81K 1.61K USD | $6,282 76 USD | $6,380 77.19 USD | $394.89B 4.78B USD | 50.26 | $126.12 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,751.1 21.19 USD |
-1
|
$95.3B 1.15B USD | $54.47K 659.01 USD | $1,742.9 21.09 USD | $1,766.1 21.37 USD | $95.3B 1.15B USD | 65.55 | $26.71 0.32 USD | |
| Black Box Limited BBOX.NS | $505.8 6.12 USD |
+1.8
|
$86.07B 1.04B USD | $37.07K 448.5 USD | $495.5 5.99 USD | $506 6.12 USD | $86.07B 1.04B USD | 41.73 | $12.12 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $450.8 5.45 USD |
+2.38
|
$53.59B 648.37M USD | $183.48K 2.22K USD | $437.6 5.29 USD | $451.5 5.46 USD | $53.59B 648.37M USD | 25.46 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,028.9 12.45 USD |
+3.62
|
$47.76B 577.86M USD | $341.53K 4.13K USD | $993.15 12.02 USD | $1,042.2 12.61 USD | $47.76B 577.86M USD | 0 | -$8.84 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,176.7 14.24 USD |
-0.68
|
$30.98B 374.77M USD | $11.28K 136.43 USD | $1,174.1 14.2 USD | $1,202.5 14.55 USD | $30.98B 374.77M USD | 19.17 | $61.37 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $649.4 7.86 USD |
+2.95
|
$27.4B 331.51M USD | $259.97K 3.15K USD | $624.85 7.56 USD | $663.15 8.02 USD | $27.4B 331.51M USD | 46.38 | $14 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,215.5 14.71 USD |
+0.32
|
$20.94B 253.39M USD | $18.11K 219.11 USD | $1,190 14.4 USD | $1,232.7 14.91 USD | $20.94B 253.39M USD | 40.61 | $29.93 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $417.9 5.06 USD |
+2.55
|
$15.9B 192.32M USD | $14.21K 171.89 USD | $402.25 4.87 USD | $421 5.09 USD | $15.9B 192.32M USD | 0 | -$9.33 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $377.4 4.57 USD |
+0.01
|
$9.33B 112.89M USD | $7.93K 95.98 USD | $374.3 4.53 USD | $380.5 4.6 USD | $9.33B 112.89M USD | 24.33 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $104.25 1.26 USD |
+5
|
$7.69B 93.04M USD | $201.65K 2.44K USD | $102 1.23 USD | $104.25 1.26 USD | $7.69B 93.04M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $289.85 3.51 USD |
+5
|
$5.95B 72.02M USD | $30.46K 368.45 USD | $276.4 3.34 USD | $289.85 3.51 USD | $5.95B 72.02M USD | 45.07 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $357.8 4.33 USD |
-1.27
|
$5.39B 65.18M USD | $16.86K 203.99 USD | $352.5 4.26 USD | $369 4.46 USD | $5.39B 65.18M USD | 10.56 | $33.88 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $243 2.94 USD |
+2.35
|
$3.53B 42.68M USD | $40.13K 485.46 USD | $233 2.82 USD | $251.51 3.04 USD | $3.53B 42.68M USD | 106.57 | $2.28 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.48 0.31 USD |
0
|
$863.66M 10.45M USD | $32.29K 390.66 USD | $24.41 0.3 USD | $25.7 0.31 USD | $863.66M 10.45M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $15.87 0.19 USD |
+1.34
|
$419.34M 5.07M USD | $358.68K 4.34K USD | $15 0.18 USD | $16.44 0.2 USD | $419.34M 5.07M USD | 132.25 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.09 0.04 USD |
+0.32
|
$48.96M 592.28K USD | $30.3K 366.63 USD | $2.98 0.04 USD | $3.26 0.04 USD | $48.96M 592.28K USD | 0 | -$2.81 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}