国家/地区：印度，交易所：NSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,109.50 13.42 USD |
+1.19
|
₹153.50B 1.86B USD | ₹284.78K 3.45K USD | ₹1,090.80 13.2 USD | ₹1,118.00 13.53 USD | ₹153.50B 1.86B USD | 39.10 | ₹28.37 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹880.65 10.65 USD |
+0.03
|
₹123.90B 1.5B USD | ₹303.21K 3.67K USD | ₹878.05 10.62 USD | ₹899.00 10.88 USD | ₹123.90B 1.5B USD | 38.43 | ₹22.91 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹534.70 6.47 USD |
-4.04
|
₹91.05B 1.1B USD | ₹227.39K 2.75K USD | ₹531.70 6.43 USD | ₹559.65 6.77 USD | ₹91.05B 1.1B USD | 41.38 | ₹12.92 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹710.05 8.59 USD |
<0.01
|
₹83.79B 1.01B USD | ₹139.27K 1.68K USD | ₹703.50 8.51 USD | ₹717.95 8.69 USD | ₹83.79B 1.01B USD | 39.98 | ₹17.76 0.21 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹307.00 3.71 USD |
+1.82
|
₹16.67B 201.64M USD | ₹104.83K 1.27K USD | ₹297.90 3.6 USD | ₹309.40 3.74 USD | ₹16.67B 201.64M USD | 0 | -₹0.15 -0.001 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.45 0.24 USD |
+0.26
|
₹10.27B 124.2M USD | ₹1.74M 21.1K USD | ₹19.24 0.23 USD | ₹19.72 0.24 USD | ₹10.27B 124.2M USD | 11.50 | ₹1.69 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.98 0.14 USD |
-2.12
|
₹6.65B 80.49M USD | ₹1.89M 22.88K USD | ₹11.97 0.14 USD | ₹12.38 0.15 USD | ₹6.65B 80.49M USD | 0 | -₹0.10 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,155.00 62.37 USD |
-0.81
|
₹321.13B 3.89B USD | ₹136.78K 1.65K USD | ₹5,150.00 62.31 USD | ₹5,206.00 62.98 USD | ₹321.13B 3.89B USD | 47.81 | ₹107.81 1.3 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,671.00 20.22 USD |
+0.69
|
₹91.51B 1.11B USD | ₹38.91K 470.73 USD | ₹1,648.00 19.94 USD | ₹1,691.20 20.46 USD | ₹91.51B 1.11B USD | 63.10 | ₹26.48 0.32 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹899.75 10.89 USD |
+15.15
|
₹41.46B 501.62M USD | ₹9.40M 113.77K USD | ₹793.00 9.59 USD | ₹937.65 11.34 USD | ₹41.46B 501.62M USD | 0 | -₹7.08 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹934.40 11.3 USD |
+0.86
|
₹24.66B 298.29M USD | ₹9.06K 109.66 USD | ₹920.00 11.13 USD | ₹937.90 11.35 USD | ₹24.66B 298.29M USD | 15.28 | ₹61.14 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹575.50 6.96 USD |
-2.85
|
₹21.52B 260.32M USD | ₹57.70K 698.03 USD | ₹570.00 6.9 USD | ₹595.50 7.2 USD | ₹21.52B 260.32M USD | 239.79 | ₹2.40 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,135.30 13.74 USD |
-1.98
|
₹19.03B 230.19M USD | ₹123.45K 1.49K USD | ₹1,120.20 13.55 USD | ₹1,158.20 14.01 USD | ₹19.03B 230.19M USD | 35.43 | ₹32.04 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹430.25 5.21 USD |
+0.16
|
₹17.97B 217.43M USD | ₹117.74K 1.42K USD | ₹424.15 5.13 USD | ₹437.45 5.29 USD | ₹17.97B 217.43M USD | 29.57 | ₹14.55 0.18 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹207.50 2.51 USD |
+3.94
|
₹15.31B 185.19M USD | ₹365.58K 4.42K USD | ₹194.00 2.35 USD | ₹208.90 2.53 USD | ₹15.31B 185.19M USD | 8.68 | ₹23.89 0.29 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹608.00 7.36 USD |
+0.31
|
₹14.74B 178.3M USD | ₹20.66K 249.95 USD | ₹591.10 7.15 USD | ₹612.00 7.4 USD | ₹14.74B 178.3M USD | 23.33 | ₹26.06 0.32 USD | ||
| IZMO Limited IZMO.NS | ₹895.00 10.83 USD |
+1.73
|
₹13.41B 162.23M USD | ₹37.19K 449.89 USD | ₹851.10 10.3 USD | ₹902.55 10.92 USD | ₹13.41B 162.23M USD | 42.59 | ₹21.01 0.25 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹317.00 3.84 USD |
-1.6
|
₹6.52B 78.88M USD | ₹15.78K 190.96 USD | ₹317.00 3.84 USD | ₹325.65 3.94 USD | ₹6.52B 78.88M USD | 76.20 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹263.67 3.19 USD |
+5
|
₹6.32B 76.46M USD | ₹61.90K 748.84 USD | ₹254.00 3.07 USD | ₹263.67 3.19 USD | ₹6.32B 76.46M USD | 87.01 | ₹3.03 0.04 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.57 0.2 USD |
+0.12
|
₹1.02B 12.39M USD | ₹22.71K 274.8 USD | ₹16.06 0.19 USD | ₹16.96 0.21 USD | ₹1.02B 12.39M USD | 165.69 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹23.73 0.29 USD |
-5
|
₹792.83M 9.59M USD | ₹79.83K 965.75 USD | ₹23.73 0.29 USD | ₹25.75 0.31 USD | ₹792.83M 9.59M USD | 0 | -₹28.28 -0.3 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.98 0.05 USD |
0
|
₹63.27M 765.4K USD | ₹68.44K 828 USD | ₹3.98 0.05 USD | ₹4.00 0.05 USD | ₹63.27M 765.4K USD | 0 | -₹2.19 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}