Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (40)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Úc (3)
- Áo (4)
- Brazil (4)
- Canada (1)
- Trung Quốc (21)
- Pháp (6)
- Đức (43)
- Hy Lạp (1)
- Hồng Kông (24)
- Ấn Độ (40)
- Indonesia (19)
- Ai-len (1)
- Israel (5)
- Nhật Bản (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Na Uy (1)
- Singapore (18)
- Nam Phi (2)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (19)
- NSE (21)
Người tiêu dùng theo chu kì (40)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (40)
Nhà nghỉ (40)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (24)
- Phụ tùng ô tô (157)
- Đồ nội thất, đồ dùng & thiết bị (48)
- Sản xuất vải dệt (168)
- Sản xuất quần áo (53)
- Giày & phụ kiện (24)
- Đóng gói & hộp đựng (49)
- Nhà hàng (16)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (31)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (40)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $772.8 9.35 USD |
+0.14
|
$1.1T 13.31B USD | $834.28K 10.09K USD | $769 9.3 USD | $776.85 9.4 USD | $1.1T 13.31B USD | 57.54 | $13.43 0.16 USD | |
| EIH Limited EIHOTEL.NS | $377.7 4.57 USD |
+0.84
|
$236.2B 2.86B USD | $155.86K 1.89K USD | $375 4.54 USD | $379.9 4.6 USD | $236.2B 2.86B USD | 31.90 | $11.84 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.96 1.71 USD |
-0.25
|
$111.62B 1.35B USD | $794.34K 9.61K USD | $140.65 1.7 USD | $142.28 1.72 USD | $111.62B 1.35B USD | 57.06 | $2.47 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $434.95 5.26 USD |
+0.58
|
$27.68B 334.91M USD | $74.1K 896.54 USD | $431.3 5.22 USD | $438.95 5.31 USD | $27.68B 334.91M USD | 23.38 | $18.6 0.23 USD | |
| HLV Limited HLVLTD.NS | $13.73 0.17 USD |
-0.44
|
$9.11B 110.22M USD | $255.41K 3.09K USD | $13.65 0.17 USD | $13.98 0.17 USD | $9.11B 110.22M USD | 34.32 | $0.4 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $774.6 9.37 USD |
+0.4
|
$1.1T 13.34B USD | $8.61K 104.22 USD | $769.5 9.31 USD | $776.5 9.39 USD | $1.1T 13.34B USD | 57.71 | $13.42 0.16 USD | |
| EIH Limited EIHOTEL.BO | $378.95 4.58 USD |
+1.15
|
$236.98B 2.87B USD | $11.66K 141.09 USD | $375.1 4.54 USD | $379.6 4.59 USD | $236.98B 2.87B USD | 32.11 | $11.8 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $933.25 11.29 USD |
+2.08
|
$204.44B 2.47B USD | $1.96K 23.75 USD | $914.25 11.06 USD | $940.85 11.38 USD | $204.44B 2.47B USD | 143.79 | $6.49 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $934.6 11.31 USD |
+1.86
|
$204.2B 2.47B USD | $91.31K 1.1K USD | $915.65 11.08 USD | $941.8 11.39 USD | $204.2B 2.47B USD | 143.56 | $6.51 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.8 1.72 USD |
+0.39
|
$112.28B 1.36B USD | $26.78K 323.99 USD | $140.7 1.7 USD | $142.15 1.72 USD | $112.28B 1.36B USD | 56.94 | $2.49 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $623.2 7.54 USD |
-0.57
|
$53.75B 650.23M USD | $13.7K 165.78 USD | $621.1 7.51 USD | $630.1 7.62 USD | $53.75B 650.23M USD | 65.87 | $9.46 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $622.75 7.53 USD |
-0.58
|
$53.74B 650.18M USD | $283 3.42 USD | $622.45 7.53 USD | $633 7.66 USD | $53.74B 650.18M USD | 65.82 | $9.46 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $160.46 1.94 USD |
+0.98
|
$28.83B 348.79M USD | $27.43K 331.87 USD | $158 1.91 USD | $161.13 1.95 USD | $28.83B 348.79M USD | 73.26 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $159.75 1.93 USD |
+0.47
|
$28.68B 347.03M USD | $3.63K 43.93 USD | $159 1.92 USD | $160.95 1.95 USD | $28.68B 347.03M USD | 72.94 | $2.19 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $435 5.26 USD |
+0.46
|
$27.65B 334.52M USD | $6.83K 82.62 USD | $432 5.23 USD | $441.95 5.35 USD | $27.65B 334.52M USD | 23.36 | $18.62 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $384.4 4.65 USD |
+0.58
|
$23.42B 283.39M USD | $1.05K 12.72 USD | $382.5 4.63 USD | $386.2 4.67 USD | $23.42B 283.39M USD | 25.52 | $15.06 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $383.85 4.64 USD |
+0.47
|
$23.39B 282.98M USD | $5.26K 63.66 USD | $382.85 4.63 USD | $387.1 4.68 USD | $23.39B 282.98M USD | 25.50 | $15.05 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $368.95 4.46 USD |
+0.39
|
$10.12B 122.42M USD | $662 8.01 USD | $366.65 4.44 USD | $368.95 4.46 USD | $10.12B 122.42M USD | 21.40 | $17.24 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $367.35 4.44 USD |
+0.29
|
$10.07B 121.89M USD | $8K 96.74 USD | $366.35 4.43 USD | $371.8 4.5 USD | $10.07B 121.89M USD | 21.33 | $17.22 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.8 0.17 USD |
+0.07
|
$9.16B 110.79M USD | $48.48K 586.5 USD | $13.66 0.17 USD | $13.95 0.17 USD | $9.16B 110.79M USD | 34.50 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $355 4.29 USD |
0
|
$7.08B 85.68M USD | $34 0.41 USD | $355 4.29 USD | $355 4.29 USD | $7.08B 85.68M USD | 3.68 | $96.28 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $359.95 4.35 USD |
0
|
$7.08B 85.68M USD | $33 0.4 USD | $361 4.37 USD | $361 4.37 USD | $7.08B 85.68M USD | 3.73 | $96.25 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $235 2.84 USD |
+1.58
|
$6.93B 83.82M USD | $11.6K 140.38 USD | $233.1 2.82 USD | $235.91 2.85 USD | $6.93B 83.82M USD | 19.23 | $12.22 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.5 2.82 USD |
+0.26
|
$6.88B 83.28M USD | $3.23K 39.05 USD | $228.1 2.76 USD | $236.25 2.86 USD | $6.88B 83.28M USD | 19.13 | $12.2 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.33 0.74 USD |
+0.48
|
$5.67B 68.63M USD | $20.45K 247.39 USD | $60.5 0.73 USD | $61.98 0.75 USD | $5.67B 68.63M USD | 21.44 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.19 0.74 USD |
+0.08
|
$5.66B 68.43M USD | $2.03K 24.51 USD | $60.64 0.73 USD | $61.58 0.75 USD | $5.66B 68.43M USD | 21.39 | $2.86 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $91 1.1 USD |
+0.13
|
$4.8B 58.08M USD | $7.75K 93.71 USD | $89 1.08 USD | $93 1.13 USD | $4.8B 58.08M USD | 101.11 | $0.9 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $18.74 0.23 USD |
+3.36
|
$3.12B 37.8M USD | $349 4.22 USD | $17.86 0.22 USD | $18.74 0.23 USD | $3.12B 37.8M USD | 69.40 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.14 0.22 USD |
-0.22
|
$3.02B 36.49M USD | $23.52K 284.6 USD | $18.04 0.22 USD | $18.7 0.23 USD | $3.02B 36.49M USD | 67.18 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $140.5 1.7 USD |
+0.9
|
$2.43B 29.39M USD | $880 10.65 USD | $139.25 1.68 USD | $140.6 1.7 USD | $2.43B 29.39M USD | 13.88 | $10.12 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $140.32 1.7 USD |
+0.8
|
$2.43B 29.36M USD | $2.38K 28.75 USD | $139.06 1.68 USD | $141.26 1.71 USD | $2.43B 29.36M USD | 13.85 | $10.13 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $1.99 0.02 USD |
+2.58
|
$612.99M 7.42M USD | $1.63K 19.7 USD | $1.98 0.02 USD | $2 0.02 USD | $612.99M 7.42M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $1.99 0.02 USD |
+0.51
|
$600.6M 7.27M USD | $7.37K 89.16 USD | $1.95 0.02 USD | $2.01 0.02 USD | $600.6M 7.27M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $30.89 0.37 USD |
+5
|
$531.08M 6.43M USD | $356 4.31 USD | $30.89 0.37 USD | $30.89 0.37 USD | $531.08M 6.43M USD | 0.71 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $30 0.36 USD |
+4.97
|
$515.78M 6.24M USD | $1 0.01 USD | $30 0.36 USD | $30 0.36 USD | $515.78M 6.24M USD | 0.69 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.35 0.14 USD |
+2.62
|
$345.02M 4.17M USD | $11.56K 139.89 USD | $11.27 0.14 USD | $11.9 0.14 USD | $345.02M 4.17M USD | 17.19 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.2 0.14 USD |
+0.09
|
$336.51M 4.07M USD | $705 8.53 USD | $11.19 0.14 USD | $11.59 0.14 USD | $336.51M 4.07M USD | 16.96 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}