$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $772.8 9.35 USD
+0.14
$1.1T 13.31B USD $834.28K 10.09K USD $769 9.3 USD $776.85 9.4 USD $1.1T 13.31B USD 57.54 $13.43 0.16 USD
EIH Limited  EIHOTEL.NS $377.7 4.57 USD
+0.84
$236.2B 2.86B USD $155.86K 1.89K USD $375 4.54 USD $379.9 4.6 USD $236.2B 2.86B USD 31.90 $11.84 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $140.96 1.71 USD
-0.25
$111.62B 1.35B USD $794.34K 9.61K USD $140.65 1.7 USD $142.28 1.72 USD $111.62B 1.35B USD 57.06 $2.47 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $434.95 5.26 USD
+0.58
$27.68B 334.91M USD $74.1K 896.54 USD $431.3 5.22 USD $438.95 5.31 USD $27.68B 334.91M USD 23.38 $18.6 0.23 USD
HLV Limited  HLVLTD.NS $13.73 0.17 USD
-0.44
$9.11B 110.22M USD $255.41K 3.09K USD $13.65 0.17 USD $13.98 0.17 USD $9.11B 110.22M USD 34.32 $0.4 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $774.6 9.37 USD
+0.4
$1.1T 13.34B USD $8.61K 104.22 USD $769.5 9.31 USD $776.5 9.39 USD $1.1T 13.34B USD 57.71 $13.42 0.16 USD
EIH Limited  EIHOTEL.BO $378.95 4.58 USD
+1.15
$236.98B 2.87B USD $11.66K 141.09 USD $375.1 4.54 USD $379.6 4.59 USD $236.98B 2.87B USD 32.11 $11.8 0.14 USD
Chalet Hotels Limited  CHALET.BO $933.25 11.29 USD
+2.08
$204.44B 2.47B USD $1.96K 23.75 USD $914.25 11.06 USD $940.85 11.38 USD $204.44B 2.47B USD 143.79 $6.49 0.08 USD
Chalet Hotels Limited  CHALET.NS $934.6 11.31 USD
+1.86
$204.2B 2.47B USD $91.31K 1.1K USD $915.65 11.08 USD $941.8 11.39 USD $204.2B 2.47B USD 143.56 $6.51 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $141.8 1.72 USD
+0.39
$112.28B 1.36B USD $26.78K 323.99 USD $140.7 1.7 USD $142.15 1.72 USD $112.28B 1.36B USD 56.94 $2.49 0.03 USD
India Tourism Development Corporation Limited  ITDC.NS $623.2 7.54 USD
-0.57
$53.75B 650.23M USD $13.7K 165.78 USD $621.1 7.51 USD $630.1 7.62 USD $53.75B 650.23M USD 65.87 $9.46 0.11 USD
India Tourism Development Corporation Limited  ITDC.BO $622.75 7.53 USD
-0.58
$53.74B 650.18M USD $283 3.42 USD $622.45 7.53 USD $633 7.66 USD $53.74B 650.18M USD 65.82 $9.46 0.11 USD
Oriental Hotels Limited  ORIENTHOT.NS $160.46 1.94 USD
+0.98
$28.83B 348.79M USD $27.43K 331.87 USD $158 1.91 USD $161.13 1.95 USD $28.83B 348.79M USD 73.26 $2.19 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $159.75 1.93 USD
+0.47
$28.68B 347.03M USD $3.63K 43.93 USD $159 1.92 USD $160.95 1.95 USD $28.68B 347.03M USD 72.94 $2.19 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $435 5.26 USD
+0.46
$27.65B 334.52M USD $6.83K 82.62 USD $432 5.23 USD $441.95 5.35 USD $27.65B 334.52M USD 23.36 $18.62 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $384.4 4.65 USD
+0.58
$23.42B 283.39M USD $1.05K 12.72 USD $382.5 4.63 USD $386.2 4.67 USD $23.42B 283.39M USD 25.52 $15.06 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $383.85 4.64 USD
+0.47
$23.39B 282.98M USD $5.26K 63.66 USD $382.85 4.63 USD $387.1 4.68 USD $23.39B 282.98M USD 25.50 $15.05 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $368.95 4.46 USD
+0.39
$10.12B 122.42M USD $662 8.01 USD $366.65 4.44 USD $368.95 4.46 USD $10.12B 122.42M USD 21.40 $17.24 0.21 USD
Royal Orchid Hotels Limited  ROHLTD.NS $367.35 4.44 USD
+0.29
$10.07B 121.89M USD $8K 96.74 USD $366.35 4.43 USD $371.8 4.5 USD $10.07B 121.89M USD 21.33 $17.22 0.21 USD
HLV Limited  HLVLTD.BO $13.8 0.17 USD
+0.07
$9.16B 110.79M USD $48.48K 586.5 USD $13.66 0.17 USD $13.95 0.17 USD $9.16B 110.79M USD 34.50 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $355 4.29 USD
0
$7.08B 85.68M USD $34 0.41 USD $355 4.29 USD $355 4.29 USD $7.08B 85.68M USD 3.68 $96.28 1.16 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $359.95 4.35 USD
0
$7.08B 85.68M USD $33 0.4 USD $361 4.37 USD $361 4.37 USD $7.08B 85.68M USD 3.73 $96.25 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $235 2.84 USD
+1.58
$6.93B 83.82M USD $11.6K 140.38 USD $233.1 2.82 USD $235.91 2.85 USD $6.93B 83.82M USD 19.23 $12.22 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $233.5 2.82 USD
+0.26
$6.88B 83.28M USD $3.23K 39.05 USD $228.1 2.76 USD $236.25 2.86 USD $6.88B 83.28M USD 19.13 $12.2 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.33 0.74 USD
+0.48
$5.67B 68.63M USD $20.45K 247.39 USD $60.5 0.73 USD $61.98 0.75 USD $5.67B 68.63M USD 21.44 $2.86 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.19 0.74 USD
+0.08
$5.66B 68.43M USD $2.03K 24.51 USD $60.64 0.73 USD $61.58 0.75 USD $5.66B 68.43M USD 21.39 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $91 1.1 USD
+0.13
$4.8B 58.08M USD $7.75K 93.71 USD $89 1.08 USD $93 1.13 USD $4.8B 58.08M USD 101.11 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $18.74 0.23 USD
+3.36
$3.12B 37.8M USD $349 4.22 USD $17.86 0.22 USD $18.74 0.23 USD $3.12B 37.8M USD 69.40 $0.27 0.003 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $18.14 0.22 USD
-0.22
$3.02B 36.49M USD $23.52K 284.6 USD $18.04 0.22 USD $18.7 0.23 USD $3.02B 36.49M USD 67.18 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO $140.5 1.7 USD
+0.9
$2.43B 29.39M USD $880 10.65 USD $139.25 1.68 USD $140.6 1.7 USD $2.43B 29.39M USD 13.88 $10.12 0.12 USD
Asian Hotels (East) Limited  AHLEAST.NS $140.32 1.7 USD
+0.8
$2.43B 29.36M USD $2.38K 28.75 USD $139.06 1.68 USD $141.26 1.71 USD $2.43B 29.36M USD 13.85 $10.13 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $1.99 0.02 USD
+2.58
$612.99M 7.42M USD $1.63K 19.7 USD $1.98 0.02 USD $2 0.02 USD $612.99M 7.42M USD 0 -$0.14 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $1.99 0.02 USD
+0.51
$600.6M 7.27M USD $7.37K 89.16 USD $1.95 0.02 USD $2.01 0.02 USD $600.6M 7.27M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $30.89 0.37 USD
+5
$531.08M 6.43M USD $356 4.31 USD $30.89 0.37 USD $30.89 0.37 USD $531.08M 6.43M USD 0.71 $43.28 0.52 USD
Blue Coast Hotels Limited  BLUECOAST.BO $30 0.36 USD
+4.97
$515.78M 6.24M USD $1 0.01 USD $30 0.36 USD $30 0.36 USD $515.78M 6.24M USD 0.69 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $11.35 0.14 USD
+2.62
$345.02M 4.17M USD $11.56K 139.89 USD $11.27 0.14 USD $11.9 0.14 USD $345.02M 4.17M USD 17.19 $0.66 0.007 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $11.2 0.14 USD
+0.09
$336.51M 4.07M USD $705 8.53 USD $11.19 0.14 USD $11.59 0.14 USD $336.51M 4.07M USD 16.96 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây