$3.4T
Tổng vốn hoá thị trường
$90.14B
Tổng khối lượng
BTC 62.81%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $782.95 9.47 USD
+0.13
$1.11T 13.48B USD $3.3M 39.89K USD $770.8 9.33 USD $785.3 9.5 USD $1.11T 13.48B USD 58.56 $13.37 0.16 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $138.18 1.67 USD
-0.43
$109.42B 1.32B USD $2.08M 25.2K USD $137.17 1.66 USD $140.39 1.7 USD $109.42B 1.32B USD 55.71 $2.48 0.03 USD
HLV Limited  HLVLTD.NS $13.78 0.17 USD
+1.55
$9.08B 109.91M USD $1.6M 19.4K USD $13.57 0.16 USD $14.19 0.17 USD $9.08B 109.91M USD 34.44 $0.4 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $783.5 9.48 USD
+0.22
$1.12T 13.49B USD $45.7K 552.85 USD $770.85 9.33 USD $788.95 9.54 USD $1.12T 13.49B USD 58.60 $13.37 0.16 USD
EIH Limited  EIHOTEL.NS $364.4 4.41 USD
+0.26
$227.98B 2.76B USD $317.07K 3.84K USD $362.1 4.38 USD $370.9 4.49 USD $227.98B 2.76B USD 30.85 $11.81 0.14 USD
EIH Limited  EIHOTEL.BO $364.35 4.41 USD
+0.21
$227.85B 2.76B USD $18.4K 222.55 USD $362.05 4.38 USD $371.3 4.49 USD $227.85B 2.76B USD 30.82 $11.82 0.14 USD
Chalet Hotels Limited  CHALET.NS $916.45 11.09 USD
-0.24
$200.24B 2.42B USD $61.97K 749.73 USD $906.9 10.97 USD $927.5 11.22 USD $200.24B 2.42B USD 140.55 $6.52 0.08 USD
Chalet Hotels Limited  CHALET.BO $915.8 11.08 USD
-0.16
$200.09B 2.42B USD $1.94K 23.51 USD $907.5 10.98 USD $919.75 11.13 USD $200.09B 2.42B USD 140.67 $6.51 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $138.15 1.67 USD
-0.4
$109.39B 1.32B USD $72.35K 875.27 USD $137.25 1.66 USD $140.3 1.7 USD $109.39B 1.32B USD 55.70 $2.48 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $599.65 7.25 USD
+1.2
$51.43B 622.24M USD $1.83K 22.16 USD $590 7.14 USD $600.1 7.26 USD $51.43B 622.24M USD 63.25 $9.48 0.11 USD
India Tourism Development Corporation Limited  ITDC.NS $599 7.25 USD
+0.99
$51.38B 621.56M USD $25.93K 313.66 USD $588.65 7.12 USD $603 7.3 USD $51.38B 621.56M USD 63.11 $9.49 0.11 USD
Oriental Hotels Limited  ORIENTHOT.NS $151.07 1.83 USD
+0.26
$26.98B 326.42M USD $44.88K 543 USD $149.21 1.81 USD $152.4 1.84 USD $26.98B 326.42M USD 68.66 $2.2 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $151 1.83 USD
+0.63
$26.97B 326.27M USD $959 11.6 USD $149.3 1.81 USD $151.8 1.84 USD $26.97B 326.27M USD 68.32 $2.21 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $409.9 4.96 USD
+0.72
$25.7B 310.94M USD $19.91K 240.85 USD $408 4.94 USD $416.7 5.04 USD $25.7B 310.94M USD 22.03 $18.6 0.23 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $409.9 4.96 USD
+0.71
$25.7B 310.94M USD $231.11K 2.8K USD $407.65 4.93 USD $414.3 5.01 USD $25.7B 310.94M USD 22.03 $18.6 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $379.5 4.59 USD
+0.82
$23.13B 279.78M USD $1.54K 18.6 USD $372.2 4.5 USD $383.75 4.64 USD $23.13B 279.78M USD 25.19 $15.06 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $378.45 4.58 USD
+0.44
$23.06B 279M USD $29.63K 358.45 USD $372.5 4.51 USD $383 4.63 USD $23.06B 279M USD 25.11 $15.07 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $387.1 4.68 USD
+0.45
$10.62B 128.44M USD $463 5.6 USD $380 4.6 USD $393 4.75 USD $10.62B 128.44M USD 22.46 $17.23 0.21 USD
Royal Orchid Hotels Limited  ROHLTD.NS $385.7 4.67 USD
-0.03
$10.58B 127.97M USD $31.82K 385.01 USD $385.35 4.66 USD $393.5 4.76 USD $10.58B 127.97M USD 22.35 $17.25 0.21 USD
HLV Limited  HLVLTD.BO $13.74 0.17 USD
+1.33
$9.06B 109.59M USD $208.61K 2.52K USD $13.6 0.16 USD $14.19 0.17 USD $9.06B 109.59M USD 34.35 $0.4 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $243.75 2.95 USD
+5.54
$7.19B 86.94M USD $77.22K 934.2 USD $231.65 2.8 USD $247.75 3 USD $7.19B 86.94M USD 19.94 $12.22 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $241.93 2.93 USD
+4.9
$7.14B 86.41M USD $536.92K 6.5K USD $231.25 2.8 USD $253 3.06 USD $7.14B 86.41M USD 19.83 $12.2 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $360 4.36 USD
-1.04
$7B 84.73M USD $15 0.18 USD $346.1 4.19 USD $360 4.36 USD $7B 84.73M USD 3.73 $96.26 1.16 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $347 4.2 USD
-3.21
$6.85B 82.87M USD $318 3.85 USD $345.25 4.18 USD $362.95 4.39 USD $6.85B 82.87M USD 3.60 $96.26 1.16 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.11 0.74 USD
+0.2
$5.67B 68.66M USD $38.97K 471.46 USD $60.57 0.73 USD $61.81 0.75 USD $5.67B 68.66M USD 21.36 $2.86 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $60.95 0.74 USD
-0.52
$5.63B 68.16M USD $5.65K 68.34 USD $60.06 0.73 USD $61.72 0.75 USD $5.63B 68.16M USD 21.31 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $82.88 1 USD
-2.93
$4.36B 52.8M USD $40.62K 491.37 USD $81.6 0.99 USD $86 1.04 USD $4.36B 52.8M USD 92.08 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $17.11 0.21 USD
-0.58
$2.8B 33.84M USD $47.49K 574.5 USD $16.76 0.2 USD $17.39 0.21 USD $2.8B 33.84M USD 63.37 $0.27 0.003 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $16.92 0.2 USD
-1.05
$2.77B 33.46M USD $20.12K 243.38 USD $16.75 0.2 USD $17.24 0.21 USD $2.77B 33.46M USD 62.66 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO $147 1.78 USD
0
$2.54B 30.75M USD $369 4.46 USD $147 1.78 USD $147.15 1.78 USD $2.54B 30.75M USD 14.51 $10.13 0.12 USD
Asian Hotels (East) Limited  AHLEAST.NS $146.27 1.77 USD
-0.95
$2.53B 30.6M USD $2.47K 29.86 USD $145.51 1.76 USD $148.09 1.79 USD $2.53B 30.6M USD 14.43 $10.13 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.4 0.03 USD
+3.45
$731.16M 8.85M USD $89.13K 1.08K USD $2.3 0.03 USD $2.44 0.03 USD $731.16M 8.85M USD 0 -$0.14 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.34 0.03 USD
+0.43
$709.82M 8.59M USD $12.98K 157.05 USD $2.22 0.03 USD $2.47 0.03 USD $709.82M 8.59M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $31.99 0.39 USD
-1.99
$549.99M 6.65M USD $58 0.7 USD $31.99 0.39 USD $31.99 0.39 USD $549.99M 6.65M USD 0.73 $43.28 0.52 USD
Blue Coast Hotels Limited  BLUECOAST.NS $29.4 0.36 USD
-2
$549.94M 6.65M USD $156 1.89 USD $29.4 0.36 USD $29.4 0.36 USD $549.94M 6.65M USD 0.67 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $12.41 0.15 USD
-0.16
$363.44M 4.4M USD $8.18K 98.96 USD $12.39 0.15 USD $12.53 0.15 USD $363.44M 4.4M USD 18.80 $0.66 0.007 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $12.4 0.15 USD
0
$363.15M 4.39M USD $1.63K 19.72 USD $12.4 0.15 USD $12.43 0.15 USD $363.15M 4.39M USD 18.78 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây