Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (40)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Úc (3)
- Áo (4)
- Brazil (4)
- Canada (1)
- Trung Quốc (20)
- Pháp (6)
- Đức (43)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (40)
- Indonesia (20)
- Ai-len (1)
- Israel (5)
- Nhật Bản (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Na Uy (1)
- Singapore (17)
- Nam Phi (2)
- Tây Ban Nha (2)
- Suriname (3)
- Thụy Điển (1)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (19)
- NSE (21)
Người tiêu dùng theo chu kì (40)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (40)
Nhà nghỉ (40)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (24)
- Phụ tùng ô tô (157)
- Đồ nội thất, đồ dùng & thiết bị (50)
- Sản xuất vải dệt (177)
- Sản xuất quần áo (53)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Nhà hàng (16)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (33)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (40)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $741.8 8.97 USD |
-1.05
|
$1.06T 12.78B USD | $2.28M 27.57K USD | $739.65 8.95 USD | $753.95 9.12 USD | $1.06T 12.78B USD | 54.06 | $13.72 0.17 USD | |
| EIH Limited EIHOTEL.NS | $389.8 4.72 USD |
-1.27
|
$243.89B 2.95B USD | $166.82K 2.02K USD | $388.05 4.69 USD | $397.5 4.81 USD | $243.89B 2.95B USD | 35.82 | $10.88 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $165.27 2 USD |
-1.75
|
$131.25B 1.59B USD | $2.78M 33.64K USD | $163.84 1.98 USD | $170.68 2.06 USD | $131.25B 1.59B USD | 60.98 | $2.71 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $420.05 5.08 USD |
+0.68
|
$26.34B 318.64M USD | $147.01K 1.78K USD | $417.5 5.05 USD | $425.85 5.15 USD | $26.34B 318.64M USD | 18.72 | $22.43 0.27 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $742.15 8.98 USD |
-1.01
|
$1.06T 12.78B USD | $43.55K 526.93 USD | $740 8.95 USD | $753.95 9.12 USD | $1.06T 12.78B USD | 54.05 | $13.73 0.17 USD | |
| EIH Limited EIHOTEL.BO | $390 4.72 USD |
-1.22
|
$243.89B 2.95B USD | $10.17K 123.04 USD | $388.75 4.7 USD | $397.2 4.81 USD | $243.89B 2.95B USD | 35.84 | $10.88 0.13 USD | |
| Chalet Hotels Limited CHALET.NS | $949.75 11.49 USD |
-1.64
|
$208.05B 2.52B USD | $148.34K 1.79K USD | $939.85 11.37 USD | $977.7 11.83 USD | $208.05B 2.52B USD | 73.00 | $13.01 0.16 USD | |
| Chalet Hotels Limited CHALET.BO | $951.35 11.51 USD |
-1.84
|
$208.05B 2.52B USD | $40.84K 494.07 USD | $932.85 11.29 USD | $977.15 11.82 USD | $208.05B 2.52B USD | 73.01 | $13.03 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $165.75 2.01 USD |
-1.6
|
$131.25B 1.59B USD | $262.75K 3.18K USD | $164 1.98 USD | $170.8 2.07 USD | $131.25B 1.59B USD | 61.38 | $2.7 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $617.15 7.47 USD |
-1.54
|
$53.04B 641.75M USD | $19.77K 239.15 USD | $614.2 7.43 USD | $628.55 7.6 USD | $53.04B 641.75M USD | 66.64 | $9.26 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $618.45 7.48 USD |
-1.53
|
$53.04B 641.75M USD | $6.34K 76.74 USD | $614.15 7.43 USD | $627.7 7.59 USD | $53.04B 641.75M USD | 66.64 | $9.28 0.11 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $419.65 5.08 USD |
+0.45
|
$26.31B 318.34M USD | $5.82K 70.35 USD | $418.05 5.06 USD | $426 5.15 USD | $26.31B 318.34M USD | 18.69 | $22.45 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $382.05 4.62 USD |
-0.77
|
$23.28B 281.66M USD | $305 3.69 USD | $380 4.6 USD | $386.4 4.67 USD | $23.28B 281.66M USD | 24.69 | $15.47 0.19 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $381.85 4.62 USD |
-0.52
|
$23.28B 281.66M USD | $10.92K 132.11 USD | $379.6 4.59 USD | $387.9 4.69 USD | $23.28B 281.66M USD | 24.63 | $15.5 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $123.45 1.49 USD |
-0.68
|
$22.05B 266.74M USD | $7.07K 85.56 USD | $123.1 1.49 USD | $124.85 1.51 USD | $22.05B 266.74M USD | 44.40 | $2.78 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $123.34 1.49 USD |
-0.18
|
$22.05B 266.74M USD | $243.01K 2.94K USD | $123 1.49 USD | $124.53 1.51 USD | $22.05B 266.74M USD | 44.36 | $2.78 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $478.6 5.79 USD |
-1.45
|
$13.13B 158.8M USD | $1.02K 12.28 USD | $477.1 5.77 USD | $487.55 5.9 USD | $13.13B 158.8M USD | 26.58 | $18 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $478.45 5.79 USD |
-1.12
|
$13.13B 158.8M USD | $30.54K 369.51 USD | $477 5.77 USD | $495 5.99 USD | $13.13B 158.8M USD | 26.59 | $17.99 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $292.85 3.54 USD |
-1.48
|
$8.63B 104.45M USD | $47.9K 579.47 USD | $292.5 3.54 USD | $299.7 3.63 USD | $8.63B 104.45M USD | 17.57 | $16.66 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $292.55 3.54 USD |
-1.47
|
$8.62B 104.34M USD | $3.98K 48.15 USD | $292.25 3.54 USD | $301 3.64 USD | $8.62B 104.34M USD | 17.57 | $16.65 0.2 USD | |
| HLV Limited HLVLTD.NS | $11.6 0.14 USD |
+1.49
|
$7.65B 92.52M USD | $392K 4.74K USD | $11.41 0.14 USD | $11.7 0.14 USD | $7.65B 92.52M USD | 35.15 | $0.33 0.003 USD | |
| HLV Limited HLVLTD.BO | $11.58 0.14 USD |
+0.96
|
$7.63B 92.36M USD | $53.59K 648.33 USD | $11.28 0.14 USD | $11.68 0.14 USD | $7.63B 92.36M USD | 35.09 | $0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $331.9 4.02 USD |
-0.76
|
$6.51B 78.7M USD | $9.78K 118.27 USD | $326.15 3.95 USD | $339 4.1 USD | $6.51B 78.7M USD | 3.24 | $102.29 1.24 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $334.4 4.05 USD |
+0.47
|
$6.51B 78.7M USD | $501 6.06 USD | $331 4 USD | $334.4 4.05 USD | $6.51B 78.7M USD | 3.26 | $102.29 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $59.06 0.71 USD |
+0.24
|
$5.46B 66.11M USD | $18.94K 229.12 USD | $59.01 0.71 USD | $59.78 0.72 USD | $5.46B 66.11M USD | 21.71 | $2.72 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $59.11 0.72 USD |
+0.61
|
$5.46B 66.11M USD | $468 5.66 USD | $59 0.71 USD | $59.43 0.72 USD | $5.46B 66.11M USD | 21.73 | $2.72 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $60.41 0.73 USD |
-0.36
|
$3.16B 38.21M USD | $90.07K 1.09K USD | $59.5 0.72 USD | $61.8 0.75 USD | $3.16B 38.21M USD | 73.67 | $0.82 0.009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.93 0.2 USD |
+1.38
|
$2.77B 33.48M USD | $40.3K 487.51 USD | $16.7 0.2 USD | $17.3 0.21 USD | $2.77B 33.48M USD | 54.61 | $0.31 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.9 0.2 USD |
+1.75
|
$2.76B 33.42M USD | $714 8.64 USD | $16.9 0.2 USD | $17.3 0.21 USD | $2.76B 33.42M USD | 54.51 | $0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $147 1.78 USD |
+0.2
|
$2.54B 30.75M USD | $10 0.12 USD | $147 1.78 USD | $147 1.78 USD | $2.54B 30.75M USD | 22.30 | $6.59 0.08 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $147 1.78 USD |
+0.95
|
$2.54B 30.75M USD | $1.54K 18.58 USD | $145.11 1.76 USD | $148.4 1.8 USD | $2.54B 30.75M USD | 22.30 | $6.59 0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $47.82 0.58 USD |
-3.34
|
$851.03M 10.3M USD | $12.08K 146.1 USD | $46.99 0.57 USD | $49.5 0.6 USD | $851.03M 10.3M USD | 0.80 | $59.29 0.72 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $49.5 0.6 USD |
0
|
$851.03M 10.3M USD | $660 7.98 USD | $47.17 0.57 USD | $49.5 0.6 USD | $851.03M 10.3M USD | 0.83 | $59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2 0.02 USD |
+1.01
|
$606.68M 7.34M USD | $29.06K 351.6 USD | $1.99 0.02 USD | $2.04 0.02 USD | $606.68M 7.34M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $1.97 0.02 USD |
+0.51
|
$597.58M 7.23M USD | $2.09K 25.3 USD | $1.97 0.02 USD | $2.08 0.03 USD | $597.58M 7.23M USD | 0 | -$0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.4 0.14 USD |
-1.72
|
$333.86M 4.04M USD | $35.44K 428.79 USD | $11.3 0.14 USD | $11.87 0.14 USD | $333.86M 4.04M USD | 17.01 | $0.67 0.008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.37 0.14 USD |
-1.98
|
$332.99M 4.03M USD | $336 4.07 USD | $11.2 0.14 USD | $11.51 0.14 USD | $332.99M 4.03M USD | 16.97 | $0.67 0.008 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}