结果页面 3，国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.65 1.34 USD |
+0.73
|
$2.46B 342.23M USD | $5.56M 772.41K USD | $9.31 1.29 USD | $9.66 1.34 USD | $2.46B 342.23M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.27 1.01 USD |
+4.3
|
$2.46B 342.21M USD | $5.38M 748.49K USD | $6.86 0.95 USD | $7.27 1.01 USD | $2.46B 342.21M USD | 21.38 | $0.34 0.05 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.26 0.18 USD |
+1.61
|
$2.45B 341M USD | $37.01M 5.15M USD | $1.2 0.17 USD | $1.27 0.18 USD | $2.45B 341M USD | 0 | -$0.1 -0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.27 1.15 USD |
+1.35
|
$2.44B 339.25M USD | $11.29M 1.57M USD | $7.8 1.08 USD | $8.3 1.15 USD | $2.44B 339.25M USD | 48.64 | $0.17 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.56 0.91 USD |
+2.18
|
$2.42B 336.66M USD | $1.67M 231.83K USD | $6.37 0.89 USD | $6.56 0.91 USD | $2.42B 336.66M USD | 27.33 | $0.24 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $18.78 2.61 USD |
-0.32
|
$2.42B 336.33M USD | $6.53M 907.37K USD | $18.21 2.53 USD | $19.23 2.67 USD | $2.42B 336.33M USD | 69.55 | $0.27 0.04 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $4.99 0.69 USD |
+1.63
|
$2.35B 326.38M USD | $2.34M 325.2K USD | $4.87 0.68 USD | $5.01 0.7 USD | $2.35B 326.38M USD | 21.69 | $0.23 0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $7.49 1.04 USD |
+2.18
|
$2.33B 324.18M USD | $596.8K 82.98K USD | $7.16 1 USD | $7.51 1.04 USD | $2.33B 324.18M USD | 10.69 | $0.7 0.1 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $5.77 0.8 USD |
+5.48
|
$2.31B 321.28M USD | $4.92M 684.45K USD | $5.42 0.75 USD | $5.79 0.81 USD | $2.31B 321.28M USD | 52.45 | $0.11 0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $16.15 2.25 USD |
-1.1
|
$2.29B 317.91M USD | $2.62M 364.68K USD | $15.67 2.18 USD | $16.33 2.27 USD | $2.29B 317.91M USD | 22.12 | $0.73 0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.98 0.83 USD |
+0.34
|
$2.28B 317.48M USD | $66.44M 9.24M USD | $5.79 0.81 USD | $6.37 0.89 USD | $2.28B 317.48M USD | 85.42 | $0.07 0.009 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $13.16 1.83 USD |
+2.33
|
$2.28B 317.28M USD | $1.71M 238.05K USD | $12.6 1.75 USD | $13.16 1.83 USD | $2.28B 317.28M USD | 45.37 | $0.29 0.04 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.82 0.39 USD |
+4.44
|
$2.27B 316.19M USD | $8.12M 1.13M USD | $2.68 0.37 USD | $2.83 0.39 USD | $2.27B 316.19M USD | 141.00 | $0.02 0.002 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $11.76 1.64 USD |
+3.89
|
$2.26B 314.19M USD | $1.13M 157.22K USD | $11.24 1.56 USD | $11.76 1.64 USD | $2.26B 314.19M USD | 29.39 | $0.4 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.3 0.6 USD |
+5.13
|
$2.26B 313.58M USD | $5.91M 821.88K USD | $4.07 0.57 USD | $4.31 0.6 USD | $2.26B 313.58M USD | 30.71 | $0.14 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $12.44 1.73 USD |
+3.93
|
$2.22B 308.78M USD | $2.85M 396.16K USD | $11.81 1.64 USD | $12.44 1.73 USD | $2.22B 308.78M USD | 24.87 | $0.5 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.45 2.01 USD |
+3.36
|
$2.18B 303.79M USD | $665.63K 92.55K USD | $13.51 1.88 USD | $14.5 2.02 USD | $2.18B 303.79M USD | 45.15 | $0.32 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $5.43 0.76 USD |
+1.5
|
$2.18B 302.67M USD | $2.75M 381.94K USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.18B 302.67M USD | 36.19 | $0.15 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.82 2.06 USD |
+4.88
|
$2.18B 302.66M USD | $1.8M 250.51K USD | $13.9 1.93 USD | $14.85 2.06 USD | $2.18B 302.66M USD | 39.00 | $0.38 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.23 1.14 USD |
+3.26
|
$2.15B 299.1M USD | $3.22M 447.61K USD | $7.82 1.09 USD | $8.24 1.15 USD | $2.15B 299.1M USD | 0 | -$2.31 -0.3 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $41.45 5.76 USD |
+2.22
|
$2.15B 298.61M USD | $237.59K 33.03K USD | $39.8 5.53 USD | $41.49 5.77 USD | $2.15B 298.61M USD | 60.95 | $0.68 0.09 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.48 0.9 USD |
+4.01
|
$2.14B 297.28M USD | $4.4M 611.65K USD | $6.12 0.85 USD | $6.48 0.9 USD | $2.14B 297.28M USD | 38.11 | $0.17 0.02 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $2.21M 306.84K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $2.12B 294.46M USD | 0 | -$1.49 -0.2 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.41 1.73 USD |
+3.59
|
$2.1B 291.61M USD | $5.38M 747.98K USD | $11.75 1.63 USD | $12.6 1.75 USD | $2.1B 291.61M USD | 62.04 | $0.2 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.3 1.29 USD |
+2.65
|
$2.08B 289.67M USD | $946.5K 131.6K USD | $8.95 1.24 USD | $9.31 1.29 USD | $2.08B 289.67M USD | 21.13 | $0.44 0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | $3.99 0.55 USD |
+2.05
|
$2.08B 288.52M USD | $5.2M 722.94K USD | $3.86 0.54 USD | $4 0.56 USD | $2.08B 288.52M USD | 9.73 | $0.41 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.91 0.4 USD |
+3.19
|
$2.01B 279.68M USD | $4.52M 627.95K USD | $2.79 0.39 USD | $2.92 0.41 USD | $2.01B 279.68M USD | 0 | -$0.48 -0.06 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $16.5 2.29 USD |
+3.13
|
$1.98B 275.86M USD | $1.09M 152.11K USD | $15.8 2.2 USD | $16.54 2.3 USD | $1.98B 275.86M USD | 41.25 | $0.4 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.31 1.02 USD |
+3.39
|
$1.96B 273.09M USD | $2.82M 392.13K USD | $6.96 0.97 USD | $7.32 1.02 USD | $1.96B 273.09M USD | 146.19 | $0.05 0.006 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.44 1.17 USD |
+3.05
|
$1.94B 269.36M USD | $1.98M 274.79K USD | $8.1 1.13 USD | $8.44 1.17 USD | $1.94B 269.36M USD | 18.75 | $0.45 0.06 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $20.63 2.87 USD |
+2.33
|
$1.93B 267.82M USD | $506.38K 70.41K USD | $19.91 2.77 USD | $20.68 2.88 USD | $1.93B 267.82M USD | 17.48 | $1.18 0.16 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.59 0.78 USD |
-7.3
|
$1.92B 266.76M USD | $40.83M 5.68M USD | $5.43 0.76 USD | $5.99 0.83 USD | $1.92B 266.76M USD | 0 | -$0.33 -0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.98 0.83 USD |
+1.87
|
$1.91B 266.09M USD | $3.85M 535.57K USD | $5.82 0.81 USD | $5.98 0.83 USD | $1.91B 266.09M USD | 0 | -$0.11 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.48 1.18 USD |
+3.29
|
$1.9B 263.78M USD | $3.41M 474.32K USD | $8.12 1.13 USD | $8.49 1.18 USD | $1.9B 263.78M USD | 22.91 | $0.37 0.05 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $22.36 3.11 USD |
+4.68
|
$1.9B 263.61M USD | $1.13M 157.65K USD | $20.88 2.9 USD | $22.37 3.11 USD | $1.9B 263.61M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $5.85 0.81 USD |
+1.21
|
$1.89B 262.8M USD | $4.14M 575.97K USD | $5.68 0.79 USD | $5.91 0.82 USD | $1.89B 262.8M USD | 11.03 | $0.53 0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $16.45 2.29 USD |
+2.62
|
$1.88B 261.44M USD | $4.02M 558.27K USD | $15.56 2.16 USD | $16.5 2.29 USD | $1.88B 261.44M USD | 164.50 | $0.1 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.21 0.59 USD |
+3.44
|
$1.85B 257.56M USD | $1.99M 277.22K USD | $4 0.56 USD | $4.22 0.59 USD | $1.85B 257.56M USD | 46.77 | $0.09 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.59 0.64 USD |
-5.17
|
$1.84B 255.91M USD | $7.59M 1.06M USD | $4.4 0.61 USD | $4.8 0.67 USD | $1.84B 255.91M USD | 0 | -$0.29 -0.04 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $8.32 1.16 USD |
+2.72
|
$1.84B 255.78M USD | $2.38M 330.56K USD | $8.02 1.12 USD | $8.32 1.16 USD | $1.84B 255.78M USD | 166.40 | $0.05 0.006 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.37 0.47 USD |
+3.06
|
$1.84B 255.21M USD | $5.17M 719.51K USD | $3.18 0.44 USD | $3.37 0.47 USD | $1.84B 255.21M USD | 112.33 | $0.03 0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.07 1.96 USD |
+2.25
|
$1.82B 252.7M USD | $1.03M 143.58K USD | $13.73 1.91 USD | $14.09 1.96 USD | $1.82B 252.7M USD | 156.33 | $0.09 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.98 1.25 USD |
+5.03
|
$1.82B 252.48M USD | $2.02M 281.22K USD | $8.54 1.19 USD | $8.98 1.25 USD | $1.82B 252.48M USD | 16.03 | $0.56 0.08 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.23 0.59 USD |
+5.75
|
$1.81B 251.81M USD | $8.33M 1.16M USD | $3.93 0.55 USD | $4.25 0.59 USD | $1.81B 251.81M USD | 0 | -$0.31 -0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $10.16 1.41 USD |
+3.25
|
$1.8B 250.76M USD | $1.08M 150.55K USD | $9.74 1.35 USD | $10.2 1.42 USD | $1.8B 250.76M USD | 19.53 | $0.52 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $3.44 0.48 USD |
+2.99
|
$1.79B 248.46M USD | $4.57M 635.75K USD | $3.3 0.46 USD | $3.47 0.48 USD | $1.79B 248.46M USD | 14.33 | $0.24 0.03 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.44 0.62 USD |
+3.74
|
$1.77B 246.45M USD | $2.01M 279K USD | $4.22 0.59 USD | $4.46 0.62 USD | $1.77B 246.45M USD | 444.00 | $0.01 0.001 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $7.33 1.02 USD |
+4.12
|
$1.75B 243.26M USD | $2.03M 282.91K USD | $6.98 0.97 USD | $7.35 1.02 USD | $1.75B 243.26M USD | 0 | -$0.01 -0.001 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $11.99 1.67 USD |
+2.39
|
$1.7B 235.93M USD | $945.3K 131.44K USD | $11.52 1.6 USD | $12.04 1.67 USD | $1.7B 235.93M USD | 199.83 | $0.06 0.008 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $12.53 1.74 USD |
+4.42
|
$1.68B 233.6M USD | $1.45M 201.84K USD | $11.84 1.65 USD | $12.57 1.75 USD | $1.68B 233.6M USD | 54.47 | $0.23 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $13.43 1.87 USD |
+2.28
|
$1.67B 231.87M USD | $1.55M 214.86K USD | $12.77 1.78 USD | $13.44 1.87 USD | $1.67B 231.87M USD | 0 | -$0.85 -0.1 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $5.64 0.78 USD |
+4.64
|
$1.66B 230.79M USD | $2.18M 303.56K USD | $5.37 0.75 USD | $5.65 0.79 USD | $1.66B 230.79M USD | 31.33 | $0.18 0.03 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $2.45 0.34 USD |
-2
|
$1.66B 230.15M USD | $13.94M 1.94M USD | $2.38 0.33 USD | $2.49 0.35 USD | $1.66B 230.15M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $8.72 1.21 USD |
+3.32
|
$1.64B 227.5M USD | $3.24M 450.25K USD | $8.34 1.16 USD | $8.78 1.22 USD | $1.64B 227.5M USD | 39.63 | $0.22 0.03 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $5.72 0.8 USD |
+1.06
|
$1.64B 227.46M USD | $1.37M 190.96K USD | $5.48 0.76 USD | $5.76 0.8 USD | $1.64B 227.46M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.3699 — |
+2.79
|
$224.23M — | $97.17K — | $0.3599 — | $0.3699 — | $224.23M — | 12.26 | $0.03 — | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $15.19 2.11 USD |
+4.26
|
$1.61B 223.88M USD | $775.7K 107.86K USD | $14.38 2 USD | $15.36 2.14 USD | $1.61B 223.88M USD | 72.33 | $0.21 0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.12 1.41 USD |
+2.22
|
$1.61B 223.86M USD | $1.23M 171.45K USD | $9.81 1.36 USD | $10.13 1.41 USD | $1.61B 223.86M USD | 72.28 | $0.14 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.4 1.03 USD |
+2.92
|
$1.6B 222.6M USD | $3.08M 428.1K USD | $7.1 0.99 USD | $7.43 1.03 USD | $1.6B 222.6M USD | 38.94 | $0.19 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $10.66 1.48 USD |
+2.9
|
$1.6B 221.98M USD | $1.03M 143.37K USD | $10.23 1.42 USD | $10.68 1.48 USD | $1.6B 221.98M USD | 15.67 | $0.68 0.09 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $11.37 1.58 USD |
+3.27
|
$1.58B 219.02M USD | $1.12M 156.24K USD | $10.9 1.52 USD | $11.39 1.58 USD | $1.58B 219.02M USD | 14.76 | $0.77 0.11 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.3 0.6 USD |
+5.65
|
$1.57B 218.06M USD | $5.5M 764.32K USD | $4.03 0.56 USD | $4.32 0.6 USD | $1.57B 218.06M USD | 43.00 | $0.1 0.01 USD | |
| Soho Holly Corporation 600128.SS | $6.35 0.88 USD |
+3.25
|
$1.57B 217.88M USD | $1.97M 274.28K USD | $6.09 0.85 USD | $6.37 0.89 USD | $1.57B 217.88M USD | 52.91 | $0.12 0.02 USD | |
| Linhai Co.,Ltd. 600099.SS | $6.93 0.96 USD |
+3.43
|
$1.52B 211.14M USD | $2.24M 310.85K USD | $6.64 0.92 USD | $6.96 0.97 USD | $1.52B 211.14M USD | 115.50 | $0.06 0.008 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.6 0.78 USD |
-3.95
|
$1.47B 204.59M USD | $21.17M 2.94M USD | $5.55 0.77 USD | $5.77 0.8 USD | $1.47B 204.59M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.26 1.01 USD |
+3.71
|
$1.45B 201.89M USD | $2.11M 293.5K USD | $6.92 0.96 USD | $7.29 1.01 USD | $1.45B 201.89M USD | 26.88 | $0.27 0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.74 0.38 USD |
-2.49
|
$1.38B 192.37M USD | $30.79M 4.28M USD | $2.6 0.36 USD | $2.79 0.39 USD | $1.38B 192.37M USD | 0 | -$0.03 -0.004 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.71 0.93 USD |
+4.19
|
$1.31B 182.49M USD | $14.11M 1.96M USD | $6.44 0.9 USD | $7 0.97 USD | $1.31B 182.49M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.75 0.8 USD |
+2.68
|
$1.29B 179.34M USD | $1.41M 195.77K USD | $5.52 0.77 USD | $5.8 0.81 USD | $1.29B 179.34M USD | 31.94 | $0.18 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.59 0.78 USD |
+5.67
|
$1.29B 179.01M USD | $2.41M 335.37K USD | $5.15 0.72 USD | $5.62 0.78 USD | $1.29B 179.01M USD | 0 | -$0.28 -0.03 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.18 0.44 USD |
+3.92
|
$1.28B 177.8M USD | $4.44M 617.52K USD | $3.03 0.42 USD | $3.18 0.44 USD | $1.28B 177.8M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.98 0.55 USD |
+4.74
|
$1.24B 172.38M USD | $3.83M 532.42K USD | $3.7 0.51 USD | $4 0.56 USD | $1.24B 172.38M USD | 0 | -$0.52 -0.07 USD | |
| Huafang Co.,Ltd 600448.SS | $1.96 0.27 USD |
+3.16
|
$1.23B 171.64M USD | $11.71M 1.63M USD | $1.86 0.26 USD | $1.97 0.27 USD | $1.23B 171.64M USD | 196.00 | $0.01 0.001 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $3.37 0.47 USD |
+4.66
|
$1.21B 168.69M USD | $5.83M 810.04K USD | $3.17 0.44 USD | $3.37 0.47 USD | $1.21B 168.69M USD | 0 | -$0.2 -0.02 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.57 1.75 USD |
+3.63
|
$1.21B 167.79M USD | $1.64M 227.76K USD | $11.99 1.67 USD | $12.57 1.75 USD | $1.21B 167.79M USD | 59.85 | $0.21 0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.41 0.61 USD |
+3.52
|
$1.2B 166.79M USD | $4.3M 598.53K USD | $4.23 0.59 USD | $4.41 0.61 USD | $1.2B 166.79M USD | 4.28 | $1.03 0.14 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $12.18 1.69 USD |
+2.87
|
$1.18B 164.64M USD | $1.22M 170.06K USD | $11.71 1.63 USD | $12.23 1.7 USD | $1.18B 164.64M USD | 48.71 | $0.25 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.3 0.46 USD |
+1.85
|
$1.17B 163.12M USD | $4.2M 583.43K USD | $3.15 0.44 USD | $3.3 0.46 USD | $1.17B 163.12M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.78 0.94 USD |
+3.83
|
$1.16B 161.02M USD | $2.58M 358.58K USD | $6.46 0.9 USD | $6.82 0.95 USD | $1.16B 161.02M USD | 67.79 | $0.1 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.34 — |
0
|
$153.64M — | $125.31K — | $0.34 — | $0.3499 — | $153.64M — | 34.29 | $0.01 — | |
| Qibu Corporation Limited 603557.SS | $1.92 0.27 USD |
+2.67
|
$1.03B 143.81M USD | $6.26M 870.44K USD | $1.85 0.26 USD | $1.96 0.27 USD | $1.03B 143.81M USD | 0 | -$1.27 -0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.33 0.32 USD |
+2.19
|
$977.92M 135.97M USD | $1.67M 231.89K USD | $2.22 0.31 USD | $2.35 0.33 USD | $977.92M 135.97M USD | 0 | -$0.05 -0.006 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $1.53 0.21 USD |
-4.97
|
$859.98M 119.57M USD | $23.61M 3.28M USD | $1.53 0.21 USD | $1.55 0.22 USD | $859.98M 119.57M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $2.61 0.36 USD |
+5.67
|
$835.06M 116.11M USD | $5.62M 780.73K USD | $2.42 0.34 USD | $2.62 0.36 USD | $835.06M 116.11M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.8499 — |
+3.81
|
$112.01M — | $57.7K — | $0.81 — | $0.8699 — | $112.01M — | 42.25 | $0.02 — | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $3.34M 464.89K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $659.84M 91.75M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $0.9499 0.13 USD |
+5.56
|
$482.05M 67.03M USD | $8.24M 1.15M USD | $0.9 0.13 USD | $0.9499 0.13 USD | $482.05M 67.03M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2399 — |
+2.12
|
$43.74M — | $857.65K — | $0.23 — | $0.2399 — | $43.74M — | 24.10 | $0.01 — | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $6.47M 900.28K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $124.24M 17.27M USD | 0 | -$1.24 -0.1 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}