结果页面 3，国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.32 1.3 USD |
-2.41
|
CN¥3.74B 519.62M USD | CN¥7.68M 1.07M USD | CN¥9.25 1.29 USD | CN¥9.57 1.33 USD | CN¥3.74B 519.62M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.61 1.2 USD |
+5
|
CN¥3.73B 519.14M USD | CN¥1.98M 275.44K USD | CN¥8.61 1.2 USD | CN¥8.61 1.2 USD | CN¥3.73B 519.14M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.57 2.3 USD |
-0.96
|
CN¥3.70B 513.93M USD | CN¥1.72M 239.09K USD | CN¥16.46 2.29 USD | CN¥16.88 2.35 USD | CN¥3.70B 513.93M USD | 19.04 | CN¥0.87 0.12 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.57 0.36 USD |
+0.39
|
CN¥3.69B 513.5M USD | CN¥50.38M 7.01M USD | CN¥2.55 0.35 USD | CN¥2.68 0.37 USD | CN¥3.69B 513.5M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.79 2.61 USD |
-0.63
|
CN¥3.68B 512.21M USD | CN¥1.36M 189.39K USD | CN¥18.69 2.6 USD | CN¥18.95 2.63 USD | CN¥3.68B 512.21M USD | 23.48 | CN¥0.80 0.11 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.64 2.17 USD |
+0.51
|
CN¥3.67B 510.42M USD | CN¥2.48M 345.44K USD | CN¥15.26 2.12 USD | CN¥15.70 2.18 USD | CN¥3.67B 510.42M USD | 35.54 | CN¥0.44 0.06 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.14 1.27 USD |
+0.55
|
CN¥3.66B 509.46M USD | CN¥7.27M 1.01M USD | CN¥9.05 1.26 USD | CN¥9.19 1.28 USD | CN¥3.66B 509.46M USD | 91.40 | CN¥0.10 0.01 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.68 1.35 USD |
-0.51
|
CN¥3.64B 506.4M USD | CN¥6.59M 916.85K USD | CN¥9.59 1.33 USD | CN¥9.83 1.37 USD | CN¥3.64B 506.4M USD | 161.33 | CN¥0.06 0.008 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.36 1.3 USD |
+1.41
|
CN¥3.64B 506.31M USD | CN¥8.36M 1.16M USD | CN¥9.16 1.27 USD | CN¥9.40 1.31 USD | CN¥3.64B 506.31M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.30 0.88 USD |
+1.12
|
CN¥3.63B 504.74M USD | CN¥7.34M 1.02M USD | CN¥6.21 0.86 USD | CN¥6.33 0.88 USD | CN¥3.63B 504.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥11.29 1.57 USD |
-1.74
|
CN¥3.63B 504.61M USD | CN¥22.04M 3.06M USD | CN¥11.17 1.55 USD | CN¥11.62 1.62 USD | CN¥3.63B 504.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.53 1.88 USD |
-1.31
|
CN¥3.63B 504.32M USD | CN¥6.55M 910.8K USD | CN¥13.33 1.85 USD | CN¥13.71 1.91 USD | CN¥3.63B 504.32M USD | 42.28 | CN¥0.32 0.04 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.23 1.98 USD |
-0.21
|
CN¥3.62B 503.06M USD | CN¥2.60M 360.97K USD | CN¥14.05 1.95 USD | CN¥14.39 2 USD | CN¥3.62B 503.06M USD | 49.06 | CN¥0.29 0.04 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.58 1.89 USD |
-0.29
|
CN¥3.58B 498.35M USD | CN¥5.63M 783.47K USD | CN¥13.55 1.88 USD | CN¥13.85 1.93 USD | CN¥3.58B 498.35M USD | 17.63 | CN¥0.77 0.11 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.60 1.33 USD |
+0.1
|
CN¥3.51B 487.38M USD | CN¥7.08M 984.08K USD | CN¥9.44 1.31 USD | CN¥9.61 1.34 USD | CN¥3.51B 487.38M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.93 2.21 USD |
+0.19
|
CN¥3.49B 485.87M USD | CN¥1.84M 255.3K USD | CN¥15.80 2.2 USD | CN¥16.12 2.24 USD | CN¥3.49B 485.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.54 3.41 USD |
-2.31
|
CN¥3.47B 482.95M USD | CN¥2.22M 308.43K USD | CN¥24.42 3.4 USD | CN¥25.01 3.48 USD | CN¥3.47B 482.95M USD | 16.80 | CN¥1.46 0.2 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.33 1.3 USD |
+0.32
|
CN¥3.44B 478.81M USD | CN¥4.05M 563.21K USD | CN¥9.23 1.28 USD | CN¥9.40 1.31 USD | CN¥3.44B 478.81M USD | 0 | -CN¥0.60 -0.08 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥22.00 3.06 USD |
-7.17
|
CN¥3.39B 471.87M USD | CN¥10.44M 1.45M USD | CN¥21.96 3.05 USD | CN¥22.99 3.2 USD | CN¥3.39B 471.87M USD | 24.71 | CN¥0.89 0.12 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.71 2.05 USD |
+1.45
|
CN¥3.39B 470.72M USD | CN¥10.81M 1.5M USD | CN¥14.47 2.01 USD | CN¥15.34 2.13 USD | CN¥3.39B 470.72M USD | 58.84 | CN¥0.25 0.03 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.68 1.35 USD |
+1.47
|
CN¥3.35B 465.96M USD | CN¥19.53M 2.72M USD | CN¥9.54 1.33 USD | CN¥9.88 1.37 USD | CN¥3.35B 465.96M USD | 13.63 | CN¥0.71 0.1 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.20 2.39 USD |
-1.66
|
CN¥3.34B 464.14M USD | CN¥4.24M 590.07K USD | CN¥16.88 2.35 USD | CN¥17.49 2.43 USD | CN¥3.34B 464.14M USD | 245.71 | CN¥0.07 0.009 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.43 1.31 USD |
-0.11
|
CN¥3.23B 449.77M USD | CN¥6.55M 910.19K USD | CN¥9.34 1.3 USD | CN¥9.50 1.32 USD | CN¥3.23B 449.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.38 2.97 USD |
-2.02
|
CN¥3.23B 449.49M USD | CN¥3.06M 425.54K USD | CN¥21.18 2.94 USD | CN¥22.02 3.06 USD | CN¥3.23B 449.49M USD | 178.16 | CN¥0.12 0.02 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.88 1.65 USD |
+0.08
|
CN¥3.21B 446.2M USD | CN¥3.29M 457.74K USD | CN¥11.80 1.64 USD | CN¥11.90 1.65 USD | CN¥3.21B 446.2M USD | 31.26 | CN¥0.38 0.05 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.36 1.86 USD |
-0.45
|
CN¥3.21B 445.89M USD | CN¥3.36M 466.55K USD | CN¥13.32 1.85 USD | CN¥13.51 1.88 USD | CN¥3.21B 445.89M USD | 19.36 | CN¥0.69 0.1 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
-0.43
|
$441.42M — | $165.20K — | $0.46 — | $0.46 — | $441.42M — | 0 | -$0.02 — | ||
| SINOTECH Company Limited 688737.SS | CN¥26.49 3.68 USD |
+0.34
|
CN¥3.17B 440.39M USD | CN¥4.73M 657K USD | CN¥26.17 3.64 USD | CN¥27.78 3.86 USD | CN¥3.17B 440.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.02 1.95 USD |
-0.36
|
CN¥3.16B 439.84M USD | CN¥6.90M 959.61K USD | CN¥13.94 1.94 USD | CN¥14.20 1.97 USD | CN¥3.16B 439.84M USD | 23.36 | CN¥0.60 0.08 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.79 2.47 USD |
-2.79
|
CN¥3.16B 439.08M USD | CN¥3.95M 549.78K USD | CN¥17.71 2.46 USD | CN¥18.49 2.57 USD | CN¥3.16B 439.08M USD | 25.78 | CN¥0.69 0.1 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.48 1.04 USD |
-0.66
|
CN¥3.14B 436.52M USD | CN¥6.11M 849.3K USD | CN¥7.36 1.02 USD | CN¥7.70 1.07 USD | CN¥3.14B 436.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥59.81 8.32 USD |
-2.11
|
CN¥3.12B 434.23M USD | CN¥508.29K 70.67K USD | CN¥59.78 8.31 USD | CN¥61.36 8.53 USD | CN¥3.12B 434.23M USD | 37.85 | CN¥1.58 0.22 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.99 0.83 USD |
+1.18
|
CN¥3.12B 433.15M USD | CN¥9.97M 1.39M USD | CN¥5.90 0.82 USD | CN¥6.01 0.84 USD | CN¥3.12B 433.15M USD | 85.57 | CN¥0.07 0.009 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.14 0.85 USD |
-0.16
|
CN¥3.10B 431.08M USD | CN¥8.45M 1.18M USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥3.10B 431.08M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.96 2.91 USD |
-0.66
|
CN¥3.08B 428.06M USD | CN¥2.53M 352.25K USD | CN¥20.83 2.9 USD | CN¥21.21 2.95 USD | CN¥3.08B 428.06M USD | 49.90 | CN¥0.42 0.06 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.61 1.34 USD |
0
|
CN¥3.07B 426.49M USD | CN¥3.98M 553.74K USD | CN¥9.50 1.32 USD | CN¥9.75 1.36 USD | CN¥3.07B 426.49M USD | 17.16 | CN¥0.56 0.08 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.82 1.09 USD |
+0.39
|
CN¥3.05B 424.05M USD | CN¥5.71M 793.57K USD | CN¥7.77 1.08 USD | CN¥7.83 1.09 USD | CN¥3.05B 424.05M USD | 97.75 | CN¥0.08 0.01 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥12.81 1.78 USD |
+0.79
|
CN¥3.05B 423.83M USD | CN¥2.41M 335.3K USD | CN¥12.64 1.76 USD | CN¥12.82 1.78 USD | CN¥3.05B 423.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.30 1.43 USD |
-0.39
|
CN¥3.04B 422.53M USD | CN¥5.28M 734.67K USD | CN¥10.22 1.42 USD | CN¥10.41 1.45 USD | CN¥3.04B 422.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥35.37 4.92 USD |
-0.62
|
CN¥3.00B 416.99M USD | CN¥2.06M 285.74K USD | CN¥35.00 4.87 USD | CN¥36.29 5.05 USD | CN¥3.00B 416.99M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.81 1.92 USD |
-2.13
|
CN¥2.99B 415.43M USD | CN¥9.82M 1.37M USD | CN¥13.23 1.84 USD | CN¥13.90 1.93 USD | CN¥2.99B 415.43M USD | 55.24 | CN¥0.25 0.03 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.84 2.06 USD |
-0.8
|
CN¥2.98B 414.73M USD | CN¥3.66M 508.66K USD | CN¥14.75 2.05 USD | CN¥15.10 2.1 USD | CN¥2.98B 414.73M USD | 164.88 | CN¥0.09 0.01 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.69 0.79 USD |
-0.52
|
CN¥2.96B 410.97M USD | CN¥6.55M 910.05K USD | CN¥5.64 0.78 USD | CN¥5.72 0.8 USD | CN¥2.96B 410.97M USD | 24.73 | CN¥0.23 0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-2.24
|
$409.79M — | $410.10K — | $0.52 — | $0.54 — | $409.79M — | 52.39 | $0.01 — | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.80 2.89 USD |
+0.48
|
CN¥2.94B 409.28M USD | CN¥3.20M 444.55K USD | CN¥20.64 2.87 USD | CN¥21.28 2.96 USD | CN¥2.94B 409.28M USD | 297.14 | CN¥0.07 0.009 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.27 0.59 USD |
+0.71
|
CN¥2.93B 407.61M USD | CN¥15.52M 2.16M USD | CN¥4.23 0.59 USD | CN¥4.32 0.6 USD | CN¥2.93B 407.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.87 1.37 USD |
-0.8
|
CN¥2.90B 403.89M USD | CN¥16.75M 2.33M USD | CN¥9.73 1.35 USD | CN¥10.23 1.42 USD | CN¥2.90B 403.89M USD | 493.50 | CN¥0.02 0.002 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.17 1.55 USD |
+0.18
|
CN¥2.85B 396.14M USD | CN¥12.03M 1.67M USD | CN¥10.95 1.52 USD | CN¥11.18 1.55 USD | CN¥2.85B 396.14M USD | 111.70 | CN¥0.10 0.01 USD | ||
| Soho Holly Corporation 600128.SS | CN¥11.28 1.57 USD |
-0.09
|
CN¥2.84B 394.77M USD | CN¥4.59M 638.14K USD | CN¥11.18 1.55 USD | CN¥11.45 1.59 USD | CN¥2.84B 394.77M USD | 59.36 | CN¥0.19 0.03 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.48 0.9 USD |
-1.07
|
CN¥2.77B 385.76M USD | CN¥15.18M 2.11M USD | CN¥6.37 0.89 USD | CN¥6.54 0.91 USD | CN¥2.77B 385.76M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.56 1.05 USD |
+2.3
|
CN¥2.76B 383.38M USD | CN¥11.06M 1.54M USD | CN¥7.41 1.03 USD | CN¥7.68 1.07 USD | CN¥2.76B 383.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.59 1.06 USD |
-0.39
|
CN¥2.73B 379.92M USD | CN¥18.26M 2.54M USD | CN¥7.24 1.01 USD | CN¥7.98 1.11 USD | CN¥2.73B 379.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.99 0.55 USD |
+0.76
|
CN¥2.73B 379.25M USD | CN¥20.44M 2.84M USD | CN¥3.91 0.54 USD | CN¥3.99 0.55 USD | CN¥2.73B 379.25M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥15.30 2.13 USD |
+0.33
|
CN¥2.71B 376.91M USD | CN¥3.28M 455.52K USD | CN¥15.08 2.1 USD | CN¥15.48 2.15 USD | CN¥2.71B 376.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.82 2.2 USD |
+0.06
|
CN¥2.67B 371.74M USD | CN¥1.69M 235.32K USD | CN¥15.63 2.17 USD | CN¥15.90 2.21 USD | CN¥2.67B 371.74M USD | 105.46 | CN¥0.15 0.02 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.03 1.12 USD |
-2.43
|
CN¥2.57B 357.3M USD | CN¥3.85M 535.08K USD | CN¥7.82 1.09 USD | CN¥8.16 1.13 USD | CN¥2.57B 357.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.46 2.57 USD |
+0.44
|
CN¥2.56B 355.6M USD | CN¥1.95M 271.58K USD | CN¥18.32 2.55 USD | CN¥18.53 2.58 USD | CN¥2.56B 355.6M USD | 23.07 | CN¥0.80 0.11 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.51 0.63 USD |
-0.44
|
CN¥2.52B 349.99M USD | CN¥9.36M 1.3M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥2.52B 349.99M USD | 0 | CN¥0.00 0 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥11.36 1.58 USD |
+0.53
|
CN¥2.49B 346.11M USD | CN¥5.87M 815.68K USD | CN¥11.14 1.55 USD | CN¥11.55 1.61 USD | CN¥2.49B 346.11M USD | 126.22 | CN¥0.09 0.01 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥26.37 3.67 USD |
-0.68
|
CN¥2.46B 342.33M USD | CN¥6.28M 873.16K USD | CN¥25.80 3.59 USD | CN¥26.60 3.7 USD | CN¥2.46B 342.33M USD | 439.50 | CN¥0.06 0.008 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.14 1.69 USD |
-0.33
|
CN¥2.45B 341.27M USD | CN¥3.71M 516.02K USD | CN¥12.05 1.68 USD | CN¥12.24 1.7 USD | CN¥2.45B 341.27M USD | 34.68 | CN¥0.35 0.05 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.75 0.52 USD |
0
|
CN¥2.36B 328.4M USD | CN¥23.76M 3.3M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥2.36B 328.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.31 1.99 USD |
+0.77
|
CN¥2.28B 316.54M USD | CN¥7.26M 1.01M USD | CN¥14.14 1.97 USD | CN¥14.48 2.01 USD | CN¥2.28B 316.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.23 1.01 USD |
+1.54
|
CN¥2.25B 313.14M USD | CN¥10.09M 1.4M USD | CN¥7.16 1 USD | CN¥7.38 1.03 USD | CN¥2.25B 313.14M USD | 361.50 | CN¥0.02 0.002 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.89 1.51 USD |
+0.28
|
CN¥2.18B 302.84M USD | CN¥3.40M 472.67K USD | CN¥10.78 1.5 USD | CN¥10.95 1.52 USD | CN¥2.18B 302.84M USD | 41.88 | CN¥0.26 0.04 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.99 1.11 USD |
+2.96
|
CN¥2.17B 302.18M USD | CN¥16.46M 2.29M USD | CN¥7.73 1.07 USD | CN¥8.07 1.12 USD | CN¥2.17B 302.18M USD | 399.50 | CN¥0.02 0.002 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.73 2.33 USD |
+0.72
|
CN¥2.11B 293.28M USD | CN¥2.75M 382.7K USD | CN¥16.46 2.29 USD | CN¥16.92 2.35 USD | CN¥2.11B 293.28M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.88 2.9 USD |
-0.33
|
CN¥2.03B 282.24M USD | CN¥2.62M 364.1K USD | CN¥20.67 2.87 USD | CN¥21.25 2.95 USD | CN¥2.03B 282.24M USD | 74.57 | CN¥0.28 0.04 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.40 1.17 USD |
+5
|
CN¥1.93B 268.99M USD | CN¥9.60M 1.33M USD | CN¥7.92 1.1 USD | CN¥8.40 1.17 USD | CN¥1.93B 268.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.75 0.38 USD |
-0.72
|
CN¥1.71B 238.38M USD | CN¥44.20M 6.15M USD | CN¥2.67 0.37 USD | CN¥2.86 0.4 USD | CN¥1.71B 238.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.54 1.05 USD |
+5.01
|
CN¥1.47B 205.06M USD | CN¥11.52M 1.6M USD | CN¥7.31 1.02 USD | CN¥7.54 1.05 USD | CN¥1.47B 205.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.23 — |
-1.44
|
$163.18M — | $48.31K — | $1.23 — | $1.24 — | $163.18M — | 17.58 | $0.07 — | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.68 — |
-1.58
|
$124.33M — | $398.20K — | $0.68 — | $0.70 — | $124.33M — | 17.12 | $0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}