결과 페이지 3 - 국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥3.13B 461.64M USD | CN¥7.66M 1.13M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥3.13B 461.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.27 1.22 USD |
-2.82
|
CN¥3.11B 459.09M USD | CN¥6.02M 888.85K USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥3.11B 459.09M USD | 137.83 | CN¥0.06 0.008 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.78 4.25 USD |
-3.49
|
CN¥3.05B 450.12M USD | CN¥1.98M 291.92K USD | CN¥28.36 4.18 USD | CN¥29.82 4.4 USD | CN¥3.05B 450.12M USD | 70.19 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.66 2.02 USD |
-2.98
|
CN¥3.05B 449.59M USD | CN¥1.58M 233.21K USD | CN¥13.62 2.01 USD | CN¥14.03 2.07 USD | CN¥3.05B 449.59M USD | 14.08 | CN¥0.97 0.14 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.38 1.97 USD |
-3.74
|
CN¥3.04B 448.07M USD | CN¥7.35M 1.08M USD | CN¥13.28 1.96 USD | CN¥13.90 2.05 USD | CN¥3.04B 448.07M USD | 223.00 | CN¥0.06 0.008 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.08 1.34 USD |
-1.94
|
CN¥3.00B 442.69M USD | CN¥6.24M 920.96K USD | CN¥9.00 1.33 USD | CN¥9.28 1.37 USD | CN¥3.00B 442.69M USD | 12.10 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.14 1.2 USD |
-1.81
|
CN¥3.00B 442.33M USD | CN¥5.87M 866.06K USD | CN¥7.88 1.16 USD | CN¥8.36 1.23 USD | CN¥3.00B 442.33M USD | 22.61 | CN¥0.36 0.05 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.52 0.22 USD |
-2.56
|
CN¥2.96B 436.52M USD | CN¥15.55M 2.29M USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥2.96B 436.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥12.40 1.83 USD |
-3.73
|
CN¥2.95B 435.87M USD | CN¥5.40M 796.94K USD | CN¥12.34 1.82 USD | CN¥12.87 1.9 USD | CN¥2.95B 435.87M USD | 16.53 | CN¥0.75 0.11 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.23 1.36 USD |
-2.12
|
CN¥2.95B 435.82M USD | CN¥999.80K 147.52K USD | CN¥9.18 1.35 USD | CN¥9.60 1.42 USD | CN¥2.95B 435.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.61 0.39 USD |
-2.97
|
CN¥2.94B 434.52M USD | CN¥36.86M 5.44M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.22 0.92 USD |
-2.35
|
CN¥2.93B 431.71M USD | CN¥8.61M 1.27M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥2.93B 431.71M USD | 34.55 | CN¥0.18 0.03 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.14 1.05 USD |
-3.38
|
CN¥2.86B 421.88M USD | CN¥8.23M 1.21M USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥2.86B 421.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.13 1.05 USD |
-2.99
|
CN¥2.86B 421.73M USD | CN¥8.34M 1.23M USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.86B 421.73M USD | 71.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.71 1.14 USD |
-4.22
|
CN¥2.80B 413.78M USD | CN¥5.72M 844.02K USD | CN¥7.70 1.14 USD | CN¥8.06 1.19 USD | CN¥2.80B 413.78M USD | 17.13 | CN¥0.45 0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.20 2.54 USD |
-3.37
|
CN¥2.79B 411.63M USD | CN¥2.00M 295.27K USD | CN¥17.13 2.53 USD | CN¥17.79 2.62 USD | CN¥2.79B 411.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.15 0.46 USD |
-2.48
|
CN¥2.79B 411.22M USD | CN¥8.86M 1.31M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥2.79B 411.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥2.79B 411.14M USD | CN¥8.46M 1.25M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥2.79B 411.14M USD | 16.63 | CN¥0.22 0.03 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.09 2.23 USD |
-4.97
|
CN¥2.77B 408.37M USD | CN¥2.88M 424.58K USD | CN¥15.09 2.23 USD | CN¥15.70 2.32 USD | CN¥2.77B 408.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥32.21 4.75 USD |
-5.74
|
CN¥2.73B 402.96M USD | CN¥3.11M 458.18K USD | CN¥31.78 4.69 USD | CN¥34.50 5.09 USD | CN¥2.73B 402.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.21 1.51 USD |
-3.04
|
CN¥2.72B 401.53M USD | CN¥4.57M 674K USD | CN¥10.19 1.5 USD | CN¥10.52 1.55 USD | CN¥2.72B 401.53M USD | 37.81 | CN¥0.27 0.04 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.20 2.83 USD |
-1.99
|
CN¥2.72B 400.97M USD | CN¥2.14M 316.17K USD | CN¥18.99 2.8 USD | CN¥19.64 2.9 USD | CN¥2.72B 400.97M USD | 16.13 | CN¥1.19 0.18 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥14.99 2.21 USD |
-2.35
|
CN¥2.69B 396.34M USD | CN¥1.32M 194.41K USD | CN¥14.84 2.19 USD | CN¥15.49 2.29 USD | CN¥2.69B 396.34M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.14 1.5 USD |
-2.41
|
CN¥2.66B 392.96M USD | CN¥2.48M 366.34K USD | CN¥10.04 1.48 USD | CN¥10.42 1.54 USD | CN¥2.66B 392.96M USD | 112.66 | CN¥0.09 0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.22 0.62 USD |
-2.31
|
CN¥2.63B 388.18M USD | CN¥3.99M 589.44K USD | CN¥4.18 0.62 USD | CN¥4.39 0.65 USD | CN¥2.63B 388.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥17.76 2.62 USD |
-2.74
|
CN¥2.61B 384.89M USD | CN¥1.75M 258.81K USD | CN¥17.64 2.6 USD | CN¥18.25 2.69 USD | CN¥2.61B 384.89M USD | 77.21 | CN¥0.23 0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥2.61B 384.46M USD | CN¥25.17M 3.71M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥2.61B 384.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.16 0.76 USD |
-2.82
|
CN¥2.61B 384.43M USD | CN¥6.21M 916.13K USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥2.61B 384.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.28 0.93 USD |
-2.64
|
CN¥2.60B 383.98M USD | CN¥4.32M 637.72K USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥2.60B 383.98M USD | 104.66 | CN¥0.06 0.008 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥2.57B 379.55M USD | CN¥6.92M 1.02M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥2.57B 379.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.50 0.96 USD |
-3.99
|
CN¥2.50B 368.8M USD | CN¥7.35M 1.08M USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥2.50B 368.8M USD | 92.85 | CN¥0.07 0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.57 0.67 USD |
-3.18
|
CN¥2.49B 367.26M USD | CN¥8.53M 1.26M USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.49 2.73 USD |
-3.85
|
CN¥2.49B 367.08M USD | CN¥5.11M 753.92K USD | CN¥18.14 2.68 USD | CN¥19.43 2.87 USD | CN¥2.49B 367.08M USD | 115.56 | CN¥0.16 0.02 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥2.49B 366.88M USD | CN¥7.77M 1.15M USD | CN¥7.14 1.05 USD | CN¥7.32 1.08 USD | CN¥2.49B 366.88M USD | 9.99 | CN¥0.72 0.11 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.90 1.9 USD |
-4.09
|
CN¥2.48B 366.59M USD | CN¥2.29M 338.06K USD | CN¥12.85 1.9 USD | CN¥13.44 1.98 USD | CN¥2.48B 366.59M USD | 58.63 | CN¥0.22 0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.16 1.5 USD |
-1.84
|
CN¥2.48B 366.58M USD | CN¥2.46M 362.49K USD | CN¥9.80 1.45 USD | CN¥10.36 1.53 USD | CN¥2.48B 366.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.36 1.82 USD |
-4.26
|
CN¥2.42B 357.54M USD | CN¥4.02M 593.83K USD | CN¥12.31 1.82 USD | CN¥12.91 1.9 USD | CN¥2.42B 357.54M USD | 34.33 | CN¥0.36 0.05 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥2.41B 356.33M USD | CN¥7.67M 1.13M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥2.41B 356.33M USD | 39.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.61 0.98 USD |
-2.22
|
CN¥2.41B 355.7M USD | CN¥5.81M 856.78K USD | CN¥6.48 0.96 USD | CN¥6.72 0.99 USD | CN¥2.41B 355.7M USD | 66.09 | CN¥0.10 0.01 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.13 0.9 USD |
-2.08
|
CN¥2.39B 352.74M USD | CN¥4.81M 710.33K USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥2.39B 352.74M USD | 36.05 | CN¥0.17 0.03 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥19.97 2.95 USD |
-6.24
|
CN¥2.39B 352.3M USD | CN¥5.03M 742.8K USD | CN¥19.84 2.93 USD | CN¥21.23 3.13 USD | CN¥2.39B 352.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.41 3.16 USD |
-0.33
|
CN¥2.36B 347.49M USD | CN¥1.31M 192.59K USD | CN¥20.94 3.09 USD | CN¥21.95 3.24 USD | CN¥2.36B 347.49M USD | 37.56 | CN¥0.57 0.08 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.40 1.24 USD |
-4.11
|
CN¥2.32B 341.73M USD | CN¥3.22M 474.61K USD | CN¥8.40 1.24 USD | CN¥8.75 1.29 USD | CN¥2.32B 341.73M USD | 35.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.08 1.78 USD |
-4.73
|
CN¥2.31B 340.96M USD | CN¥3.49M 514.59K USD | CN¥12.02 1.77 USD | CN¥12.71 1.88 USD | CN¥2.31B 340.96M USD | 20.47 | CN¥0.59 0.09 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥2.29B 338.4M USD | CN¥6.95M 1.03M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥2.29B 338.4M USD | 40.09 | CN¥0.11 0.02 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.91 0.87 USD |
-1.34
|
CN¥2.29B 337.48M USD | CN¥4.11M 606.95K USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥2.29B 337.48M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.34 1.23 USD |
-0.71
|
CN¥2.25B 332.4M USD | CN¥3.97M 585.6K USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥2.25B 332.4M USD | 24.52 | CN¥0.34 0.05 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.41 1.54 USD |
-2.35
|
CN¥2.25B 332.3M USD | CN¥2.76M 406.89K USD | CN¥10.33 1.52 USD | CN¥10.77 1.59 USD | CN¥2.25B 332.3M USD | 26.69 | CN¥0.39 0.06 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.31 1.37 USD |
-2.41
|
CN¥2.22B 326.87M USD | CN¥2.87M 423.06K USD | CN¥9.19 1.36 USD | CN¥9.54 1.41 USD | CN¥2.22B 326.87M USD | 0 | -CN¥0.86 -0.1 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.05 2.07 USD |
-0.57
|
CN¥2.17B 319.78M USD | CN¥1.13M 166.84K USD | CN¥13.85 2.04 USD | CN¥14.19 2.09 USD | CN¥2.17B 319.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.50 1.55 USD |
-2.23
|
CN¥2.12B 313.22M USD | CN¥5.49M 810.43K USD | CN¥10.47 1.54 USD | CN¥10.80 1.59 USD | CN¥2.12B 313.22M USD | 0 | -CN¥1.23 -0.1 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.08 0.6 USD |
-2.16
|
CN¥2.12B 312.71M USD | CN¥6.72M 991.65K USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥2.12B 312.71M USD | 17.00 | CN¥0.24 0.04 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.17 1.35 USD |
-1.71
|
CN¥2.11B 311.39M USD | CN¥2.51M 369.63K USD | CN¥9.10 1.34 USD | CN¥9.38 1.38 USD | CN¥2.11B 311.39M USD | 45.85 | CN¥0.20 0.03 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.85 0.86 USD |
+4.46
|
CN¥2.11B 310.73M USD | CN¥4.46M 657.51K USD | CN¥5.43 0.8 USD | CN¥5.88 0.87 USD | CN¥2.11B 310.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.24 1.81 USD |
-1.37
|
CN¥2.07B 305.21M USD | CN¥2.47M 364.03K USD | CN¥12.02 1.77 USD | CN¥12.56 1.85 USD | CN¥2.07B 305.21M USD | 94.15 | CN¥0.13 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.60 2.15 USD |
-2.01
|
CN¥2.07B 304.85M USD | CN¥1.99M 294.27K USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥2.07B 304.85M USD | 121.66 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.60 0.83 USD |
-3.45
|
CN¥2.04B 301.69M USD | CN¥6.58M 971.41K USD | CN¥5.56 0.82 USD | CN¥5.85 0.86 USD | CN¥2.04B 301.69M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.63 0.54 USD |
-1.09
|
CN¥2.03B 298.93M USD | CN¥11.38M 1.68M USD | CN¥3.55 0.52 USD | CN¥3.77 0.56 USD | CN¥2.03B 298.93M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥2.02B 297.63M USD | CN¥3.41M 503.71K USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.02B 297.63M USD | 14.04 | CN¥0.45 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.99 1.47 USD |
-1.87
|
CN¥2.01B 296.26M USD | CN¥2.79M 411.6K USD | CN¥9.84 1.45 USD | CN¥10.20 1.5 USD | CN¥2.01B 296.26M USD | 166.50 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.31 1.67 USD |
-0.96
|
CN¥2.01B 296.22M USD | CN¥3.58M 528.07K USD | CN¥11.13 1.64 USD | CN¥11.47 1.69 USD | CN¥2.01B 296.22M USD | 17.13 | CN¥0.66 0.1 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.92 0.43 USD |
-1.68
|
CN¥2.00B 295.79M USD | CN¥31.31M 4.62M USD | CN¥2.80 0.41 USD | CN¥3.04 0.45 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-1.14
|
$288.31M — | $131.20K — | $0.59 — | $0.62 — | $288.31M — | 60.70 | $0.01 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.76 1.14 USD |
-2.02
|
CN¥1.95B 288.19M USD | CN¥3.88M 572.44K USD | CN¥7.68 1.13 USD | CN¥7.93 1.17 USD | CN¥1.95B 288.19M USD | 32.33 | CN¥0.24 0.04 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.45 0.66 USD |
-1.33
|
CN¥1.94B 286.79M USD | CN¥4.23M 623.8K USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥1.94B 286.79M USD | 88.99 | CN¥0.05 0.007 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥1.93B 284.9M USD | CN¥8.25M 1.22M USD | CN¥5.54 0.82 USD | CN¥5.79 0.85 USD | CN¥1.93B 284.9M USD | 22.51 | CN¥0.25 0.04 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.54 0.96 USD |
-2.68
|
CN¥1.92B 283.99M USD | CN¥5.72M 843.36K USD | CN¥6.46 0.95 USD | CN¥6.77 1 USD | CN¥1.92B 283.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.33 0.93 USD |
-2.76
|
CN¥1.87B 275.55M USD | CN¥4.25M 626.37K USD | CN¥6.27 0.93 USD | CN¥6.60 0.97 USD | CN¥1.87B 275.55M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.12 1.2 USD |
-1.69
|
CN¥1.78B 262.52M USD | CN¥4.18M 617.38K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥1.78B 262.52M USD | 73.81 | CN¥0.11 0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.45 0.8 USD |
-2.33
|
CN¥1.75B 258.49M USD | CN¥4.76M 702.37K USD | CN¥5.35 0.79 USD | CN¥5.65 0.83 USD | CN¥1.75B 258.49M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.85 1.01 USD |
-2.56
|
CN¥1.75B 257.79M USD | CN¥5.45M 803.59K USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥1.75B 257.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.67 2.02 USD |
-1.8
|
CN¥1.72B 254.29M USD | CN¥1.86M 275.06K USD | CN¥13.33 1.97 USD | CN¥14.00 2.07 USD | CN¥1.72B 254.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.48 0.37 USD |
-3.88
|
CN¥1.70B 250.14M USD | CN¥23.76M 3.51M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥1.70B 250.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.17 1.8 USD |
-2.25
|
CN¥1.69B 248.77M USD | CN¥3.26M 480.56K USD | CN¥11.91 1.76 USD | CN¥12.45 1.84 USD | CN¥1.69B 248.77M USD | 20.28 | CN¥0.60 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.24 1.22 USD |
-0.84
|
CN¥1.65B 243.16M USD | CN¥4.22M 623.33K USD | CN¥8.01 1.18 USD | CN¥8.43 1.24 USD | CN¥1.65B 243.16M USD | 27.46 | CN¥0.30 0.04 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.57 0.38 USD |
-2.28
|
CN¥1.62B 238.82M USD | CN¥16.12M 2.38M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥1.62B 238.82M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.35 2.56 USD |
-1.53
|
CN¥1.62B 238.4M USD | CN¥1.25M 184.08K USD | CN¥16.92 2.5 USD | CN¥17.74 2.62 USD | CN¥1.62B 238.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.47 2.43 USD |
-1.55
|
CN¥1.60B 236.25M USD | CN¥1.76M 260.36K USD | CN¥16.26 2.4 USD | CN¥16.77 2.47 USD | CN¥1.60B 236.25M USD | 51.46 | CN¥0.32 0.05 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.75 1.44 USD |
-1.42
|
CN¥1.55B 228.86M USD | CN¥4.27M 629.3K USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥1.55B 228.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥1.53B 225.2M USD | CN¥9.60M 1.42M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥1.53B 225.2M USD | 122.50 | CN¥0.04 0.005 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥1.46B 215.11M USD | CN¥7.62M 1.12M USD | CN¥5.22 0.77 USD | CN¥5.46 0.81 USD | CN¥1.46B 215.11M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.79
|
$186.23M — | $607.00K — | $0.37 — | $0.38 — | $186.23M — | 12.53 | $0.03 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
0
|
$118.37M — | $84.74K — | $0.88 — | $0.90 — | $118.37M — | 29.76 | $0.03 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
-0.25
|
$104.27M — | $40.50K — | $0.39 — | $0.40 — | $104.27M — | 39.70 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.19
|
$92.93M — | $345.50K — | $0.50 — | $0.52 — | $92.93M — | 12.80 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-2.48
|
$63.33M — | $245.60K — | $0.20 — | $0.21 — | $63.33M — | 0 | -$0.03 — | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}