결과 페이지 3 - 국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.93 1.52 USD |
-0.27
|
$3.4B 473.08M USD | $1.28M 178K USD | $10.88 1.51 USD | $11.04 1.54 USD | $3.4B 473.08M USD | 47.52 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.87 3.74 USD |
-0.37
|
$3.38B 469.74M USD | $1.33M 184.73K USD | $26.5 3.68 USD | $27.2 3.78 USD | $3.38B 469.74M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.88 0.68 USD |
-2.98
|
$3.36B 467.41M USD | $42.74M 5.94M USD | $4.81 0.67 USD | $5.08 0.71 USD | $3.36B 467.41M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.16 3.92 USD |
+0.61
|
$3.31B 459.77M USD | $3.65M 507.24K USD | $27.78 3.86 USD | $28.49 3.96 USD | $3.31B 459.77M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.26 2.12 USD |
-0.59
|
$3.3B 459.05M USD | $8.18M 1.14M USD | $15.15 2.11 USD | $15.4 2.14 USD | $3.3B 459.05M USD | 56.51 | $0.27 0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.32 1.3 USD |
0
|
$3.29B 457.68M USD | $3.4M 473.43K USD | $9.27 1.29 USD | $9.39 1.31 USD | $3.29B 457.68M USD | 11.09 | $0.84 0.12 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.28 2.54 USD |
+0.49
|
$3.28B 455.47M USD | $5.52M 767.03K USD | $18.04 2.51 USD | $18.31 2.55 USD | $3.28B 455.47M USD | 365.60 | $0.05 0.006 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.16 1.13 USD |
+0.37
|
$3.27B 454.84M USD | $4.16M 578.11K USD | $8.12 1.13 USD | $8.17 1.14 USD | $3.27B 454.84M USD | 74.18 | $0.11 0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
+0.89
|
$3.26B 453.56M USD | $18.19M 2.53M USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
0
|
$3.25B 452.11M USD | $6.64M 922.89K USD | $7.33 1.02 USD | $7.46 1.04 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.09 1.68 USD |
+1
|
$3.24B 450.64M USD | $7.12M 990.45K USD | $12.01 1.67 USD | $12.12 1.69 USD | $3.24B 450.64M USD | 34.54 | $0.35 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $22.76 3.16 USD |
+10
|
$3.22B 447.85M USD | $10.12M 1.41M USD | $20.56 2.86 USD | $22.76 3.16 USD | $3.22B 447.85M USD | 0 | -$0.01 -0.001 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.85 0.81 USD |
+0.17
|
$3.19B 443.02M USD | $10.26M 1.43M USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.19B 443.02M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.66 1.62 USD |
-0.34
|
$3.18B 441.99M USD | $5.02M 697.49K USD | $11.58 1.61 USD | $11.87 1.65 USD | $3.18B 441.99M USD | 12.40 | $0.94 0.13 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.63 2.45 USD |
+3.64
|
$3.13B 435.13M USD | $9.28M 1.29M USD | $17.33 2.41 USD | $18.41 2.56 USD | $3.13B 435.13M USD | 29.88 | $0.59 0.08 USD | |
| CUTC 600358.SS | $6.16 0.86 USD |
+0.33
|
$3.11B 432.48M USD | $13.31M 1.85M USD | $6.13 0.85 USD | $6.23 0.87 USD | $3.11B 432.48M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.19 1.69 USD |
+0.99
|
$3.1B 430.94M USD | $3.62M 503.81K USD | $12.09 1.68 USD | $12.27 1.71 USD | $3.1B 430.94M USD | 50.79 | $0.24 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.96 4.03 USD |
+2.95
|
$3.07B 426.83M USD | $2.58M 359.33K USD | $27.89 3.88 USD | $29.3 4.07 USD | $3.07B 426.83M USD | 93.41 | $0.31 0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.3 2.82 USD |
+0.89
|
$3.07B 426.78M USD | $12.41M 1.73M USD | $19.96 2.78 USD | $21.18 2.94 USD | $3.07B 426.78M USD | 72.50 | $0.28 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.87 2.76 USD |
+0.46
|
$3.07B 426.18M USD | $2.49M 346.88K USD | $19.48 2.71 USD | $20.07 2.79 USD | $3.07B 426.18M USD | 16.42 | $1.21 0.17 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.82 1.78 USD |
+2.31
|
$3.05B 424.17M USD | $5.3M 736.44K USD | $12.45 1.73 USD | $12.84 1.79 USD | $3.05B 424.17M USD | 75.41 | $0.17 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.24 1.15 USD |
+0.61
|
$3.04B 422.88M USD | $5.6M 778.31K USD | $8.15 1.13 USD | $8.6 1.2 USD | $3.04B 422.88M USD | 0 | -$0.82 -0.1 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.43 1.45 USD |
-0.76
|
$3.02B 419.64M USD | $22.22M 3.09M USD | $10.25 1.43 USD | $10.63 1.48 USD | $3.02B 419.64M USD | 0 | -$1.77 -0.2 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.77 0.8 USD |
+0.35
|
$3B 417.24M USD | $20.79M 2.89M USD | $5.7 0.79 USD | $5.77 0.8 USD | $3B 417.24M USD | 64.11 | $0.09 0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.64 1.06 USD |
-1.67
|
$2.98B 414.29M USD | $23.79M 3.31M USD | $7.53 1.05 USD | $7.82 1.09 USD | $2.98B 414.29M USD | 95.50 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.37 1.58 USD |
+1.34
|
$2.96B 411.85M USD | $3.53M 490.2K USD | $11.2 1.56 USD | $11.39 1.58 USD | $2.96B 411.85M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$406.93M — | $76.4K — | $0.4199 — | $0.4199 — | $406.93M — | 0 | -$0.01 — | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.68 1.76 USD |
0
|
$2.92B 405.76M USD | $5.35M 744.01K USD | $12.56 1.75 USD | $12.7 1.77 USD | $2.92B 405.76M USD | 97.53 | $0.13 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.12 4.74 USD |
+0.29
|
$2.89B 402.26M USD | $1.15M 159.72K USD | $33.62 4.67 USD | $34.59 4.81 USD | $2.89B 402.26M USD | 0 | -$0.39 -0.05 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.54 2.3 USD |
+1.16
|
$2.87B 398.77M USD | $3.35M 465.1K USD | $16.31 2.27 USD | $16.57 2.3 USD | $2.87B 398.77M USD | 87.05 | $0.19 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.97 1.25 USD |
+3.7
|
$2.86B 398.08M USD | $17.76M 2.47M USD | $8.8 1.22 USD | $9.15 1.27 USD | $2.86B 398.08M USD | 19.93 | $0.45 0.06 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.43 1.03 USD |
+0.95
|
$2.86B 397.01M USD | $16.28M 2.26M USD | $7.31 1.02 USD | $7.52 1.05 USD | $2.86B 397.01M USD | 67.54 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.09 0.99 USD |
+0.57
|
$2.84B 395.29M USD | $7.24M 1.01M USD | $7.06 0.98 USD | $7.34 1.02 USD | $2.84B 395.29M USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.55 7.58 USD |
+0.66
|
$2.83B 392.99M USD | $392.33K 54.55K USD | $53.97 7.5 USD | $54.55 7.58 USD | $2.83B 392.99M USD | 85.23 | $0.64 0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.66 1.76 USD |
-1.33
|
$2.82B 392M USD | $3.5M 486.97K USD | $12.5 1.74 USD | $12.88 1.79 USD | $2.82B 392M USD | 43.65 | $0.29 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.38 0.75 USD |
-2
|
$2.79B 388.58M USD | $21.45M 2.98M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.79B 388.58M USD | 20.69 | $0.26 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.67 2.18 USD |
+1.49
|
$2.78B 386.03M USD | $3.15M 438.3K USD | $15.32 2.13 USD | $15.74 2.19 USD | $2.78B 386.03M USD | 32.64 | $0.48 0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.11 0.99 USD |
-0.42
|
$2.77B 384.6M USD | $3.41M 473.89K USD | $7.09 0.99 USD | $7.18 1 USD | $2.77B 384.6M USD | 0 | -$0.23 -0.03 USD | |
| HUASHENG 600156.SS | $6.85 0.95 USD |
-0.15
|
$2.75B 382.99M USD | $14.84M 2.06M USD | $6.75 0.94 USD | $6.88 0.96 USD | $2.75B 382.99M USD | 0 | -$0.12 -0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.1 1.68 USD |
+0.08
|
$2.73B 379.61M USD | $4.55M 632.69K USD | $12 1.67 USD | $12.2 1.7 USD | $2.73B 379.61M USD | 20.50 | $0.59 0.08 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.89 1.65 USD |
-0.08
|
$2.7B 375.23M USD | $3.63M 504.31K USD | $11.79 1.64 USD | $11.92 1.66 USD | $2.7B 375.23M USD | 99.08 | $0.12 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.47 1.59 USD |
+0.09
|
$2.7B 374.95M USD | $3.31M 460.68K USD | $11.31 1.57 USD | $11.6 1.61 USD | $2.7B 374.95M USD | 25.48 | $0.45 0.06 USD | |
| SOHO HOLLY 600128.SS | $10.9 1.52 USD |
+0.93
|
$2.69B 373.99M USD | $14.16M 1.97M USD | $10.74 1.49 USD | $11.1 1.54 USD | $2.69B 373.99M USD | 77.85 | $0.14 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.1 2.66 USD |
+0.42
|
$2.65B 367.92M USD | $5.28M 734.59K USD | $18.97 2.64 USD | $19.26 2.68 USD | $2.65B 367.92M USD | 24.80 | $0.77 0.11 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.9 2.49 USD |
-0.39
|
$2.63B 365.57M USD | $3.57M 496.76K USD | $17.83 2.48 USD | $18.07 2.51 USD | $2.63B 365.57M USD | 54.24 | $0.33 0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.29 1.43 USD |
-0.58
|
$2.62B 364.93M USD | $18.17M 2.53M USD | $10.1 1.4 USD | $10.37 1.44 USD | $2.62B 364.93M USD | 0 | -$0.69 -0.09 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.87 1.23 USD |
+1.37
|
$2.62B 363.87M USD | $10.07M 1.4M USD | $8.74 1.22 USD | $9.13 1.27 USD | $2.62B 363.87M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.42 2.7 USD |
+2.21
|
$2.6B 362.05M USD | $2.1M 292.01K USD | $19 2.64 USD | $19.68 2.74 USD | $2.6B 362.05M USD | 77.68 | $0.25 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$360.75M — | $63.7K — | $0.5 — | $0.51 — | $360.75M — | 50.60 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $14.05 1.95 USD |
-0.21
|
$2.58B 358.68M USD | $4.4M 611.53K USD | $13.97 1.94 USD | $14.22 1.98 USD | $2.58B 358.68M USD | 175.62 | $0.08 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $8.64 1.2 USD |
+0.12
|
$2.54B 353.56M USD | $18.09M 2.52M USD | $8.55 1.19 USD | $8.68 1.21 USD | $2.54B 353.56M USD | 123.42 | $0.07 0.009 USD | |
| SINOTECH Company Limited 688737.SS | $21.01 2.92 USD |
-0.05
|
$2.51B 349.29M USD | $1.96M 271.91K USD | $20.87 2.9 USD | $21.11 2.94 USD | $2.51B 349.29M USD | 0 | -$0.28 -0.03 USD | |
| ST SHUGUANG 600303.SS | $3.62 0.5 USD |
-0.28
|
$2.47B 344.08M USD | $17.6M 2.45M USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.47B 344.08M USD | 0 | -$0.52 -0.07 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.75 1.77 USD |
+0.79
|
$2.47B 344.06M USD | $3.15M 437.88K USD | $12.4 1.72 USD | $12.78 1.78 USD | $2.47B 344.06M USD | 25.00 | $0.51 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.4 2 USD |
+3.08
|
$2.43B 338.38M USD | $7.28M 1.01M USD | $13.76 1.91 USD | $14.63 2.03 USD | $2.43B 338.38M USD | 60.00 | $0.24 0.03 USD | |
| LINHAI 600099.SS | $11.06 1.54 USD |
-0.18
|
$2.42B 336.97M USD | $3.1M 431.62K USD | $11.01 1.53 USD | $11.23 1.56 USD | $2.42B 336.97M USD | 122.88 | $0.09 0.01 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.41 3.53 USD |
+1.15
|
$2.37B 329.87M USD | $1.17M 163.28K USD | $24.97 3.47 USD | $25.45 3.54 USD | $2.37B 329.87M USD | 28.55 | $0.89 0.12 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.46 0.76 USD |
-0.91
|
$2.37B 329.21M USD | $43.41M 6.04M USD | $5.33 0.74 USD | $5.64 0.78 USD | $2.37B 329.21M USD | 0 | -$2.79 -0.3 USD | |
| GOLDEN EAGLE 600232.SS | $6.43 0.89 USD |
+0.31
|
$2.35B 326.08M USD | $11.6M 1.61M USD | $6.37 0.89 USD | $6.44 0.9 USD | $2.35B 326.08M USD | 321.50 | $0.02 0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.42 1.45 USD |
+0.58
|
$2.34B 325M USD | $3.81M 529.94K USD | $10.3 1.43 USD | $10.53 1.46 USD | $2.34B 325M USD | 0 | -$0.03 -0.004 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.51 0.77 USD |
-0.36
|
$2.31B 321.56M USD | $10.48M 1.46M USD | $5.48 0.76 USD | $5.67 0.79 USD | $2.31B 321.56M USD | 0 | -$0.23 -0.03 USD | |
| HUAFANG 600448.SS | $3.53 0.49 USD |
+0.57
|
$2.22B 309.13M USD | $44.68M 6.21M USD | $3.47 0.48 USD | $3.59 0.5 USD | $2.22B 309.13M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.09 0.71 USD |
+0.79
|
$2.18B 303.01M USD | $10.52M 1.46M USD | $5.02 0.7 USD | $5.1 0.71 USD | $2.18B 303.01M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.83 0.53 USD |
+1.06
|
$2.14B 297.22M USD | $10.73M 1.49M USD | $3.78 0.53 USD | $3.84 0.53 USD | $2.14B 297.22M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.47 1.46 USD |
+0.29
|
$2.12B 294.32M USD | $4.53M 629.57K USD | $10.42 1.45 USD | $10.57 1.47 USD | $2.12B 294.32M USD | 87.25 | $0.12 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.54 1.47 USD |
+0.67
|
$2.11B 293.1M USD | $11.16M 1.55M USD | $10.46 1.45 USD | $10.56 1.47 USD | $2.11B 293.1M USD | 42.15 | $0.25 0.03 USD | |
| Qibu Corporation Limited 603557.SS | $3.27 0.45 USD |
+1.24
|
$2.04B 283.46M USD | $12.76M 1.77M USD | $3.21 0.45 USD | $3.31 0.46 USD | $2.04B 283.46M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.49 0.9 USD |
+1.09
|
$2.02B 281.09M USD | $6.9M 959.6K USD | $6.39 0.89 USD | $6.49 0.9 USD | $2.02B 281.09M USD | 216.33 | $0.03 0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.21
|
$279.91M — | $16.8K — | $0.4699 — | $0.4699 — | $279.91M — | 46.70 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.05 1.68 USD |
-0.25
|
$2B 277.61M USD | $2.43M 338.01K USD | $12.02 1.67 USD | $12.2 1.7 USD | $2B 277.61M USD | 150.62 | $0.08 0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.2 0.86 USD |
+0.32
|
$1.98B 275.88M USD | $2.32M 322.48K USD | $6.09 0.85 USD | $6.29 0.87 USD | $1.98B 275.88M USD | 0 | -$0.08 -0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.3 1.71 USD |
+1.07
|
$1.96B 272.08M USD | $3.53M 491.37K USD | $12.15 1.69 USD | $12.31 1.71 USD | $1.96B 272.08M USD | 0 | -$0.23 -0.03 USD | |
| LANGSHA 600137.SS | $18.73 2.6 USD |
+0.16
|
$1.82B 253.18M USD | $2.29M 318.52K USD | $18.61 2.59 USD | $18.88 2.63 USD | $1.82B 253.18M USD | 64.58 | $0.29 0.04 USD | |
| FYNEX TEXTILE 600493.SS | $6.49 0.9 USD |
0
|
$1.77B 245.45M USD | $4.94M 687.06K USD | $6.46 0.9 USD | $6.57 0.91 USD | $1.77B 245.45M USD | 32.44 | $0.2 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.45 1.87 USD |
+0.75
|
$1.7B 235.99M USD | $1.87M 260.34K USD | $13.27 1.85 USD | $13.5 1.88 USD | $1.7B 235.99M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.23 1.01 USD |
+3.14
|
$1.67B 231.52M USD | $2.42M 336.72K USD | $6.96 0.97 USD | $7.25 1.01 USD | $1.67B 231.52M USD | 0 | -$0.94 -0.1 USD | |
| MAILYARD 600107.SS | $3.89 0.54 USD |
+0.52
|
$1.4B 194.72M USD | $2.61M 363.45K USD | $3.87 0.54 USD | $3.97 0.55 USD | $1.4B 194.72M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.98 0.97 USD |
+3.56
|
$1.37B 189.83M USD | $3.69M 513.16K USD | $6.73 0.94 USD | $7.08 0.98 USD | $1.37B 189.83M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.28 — |
+0.87
|
$169.8M — | $70.7K — | $1.28 — | $1.28 — | $169.8M — | 14.23 | $0.09 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.6 0.5 USD |
+0.28
|
$1.15B 160.15M USD | $4.4M 611.57K USD | $3.56 0.49 USD | $3.61 0.5 USD | $1.15B 160.15M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.46 — |
-1.3
|
$82.95M — | $1.27M — | $0.4299 — | $0.4699 — | $82.95M — | 45.70 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}