결과 페이지 3 - 국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.12 1.27 USD |
+1.22
|
CN¥3.66B 508.35M USD | CN¥11.78M 1.64M USD | CN¥8.95 1.24 USD | CN¥9.17 1.28 USD | CN¥3.66B 508.35M USD | 91.20 | CN¥0.10 0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.32 1.99 USD |
-0.49
|
CN¥3.64B 506.25M USD | CN¥2.57M 357.97K USD | CN¥14.24 1.98 USD | CN¥14.52 2.02 USD | CN¥3.64B 506.25M USD | 49.37 | CN¥0.29 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.25 4.76 USD |
+0.44
|
CN¥3.63B 504.8M USD | CN¥830.70K 115.5K USD | CN¥33.87 4.71 USD | CN¥34.39 4.78 USD | CN¥3.63B 504.8M USD | 87.82 | CN¥0.39 0.05 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.23 1.28 USD |
+1.1
|
CN¥3.59B 499.28M USD | CN¥8.20M 1.14M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥3.59B 499.28M USD | 0 | -CN¥0.27 -0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.53 1.33 USD |
+1.38
|
CN¥3.59B 498.55M USD | CN¥5.95M 827.29K USD | CN¥9.38 1.3 USD | CN¥9.55 1.33 USD | CN¥3.59B 498.55M USD | 158.83 | CN¥0.06 0.008 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.88 1.23 USD |
+2.54
|
CN¥3.57B 496.49M USD | CN¥10.71M 1.49M USD | CN¥8.57 1.19 USD | CN¥8.88 1.23 USD | CN¥3.57B 496.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.87 1.23 USD |
+1.84
|
CN¥3.56B 494.53M USD | CN¥7.55M 1.05M USD | CN¥8.66 1.2 USD | CN¥9.05 1.26 USD | CN¥3.56B 494.53M USD | 0 | -CN¥0.72 -0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.22 1.28 USD |
+1.43
|
CN¥3.55B 492.98M USD | CN¥12.67M 1.76M USD | CN¥9.03 1.26 USD | CN¥9.24 1.28 USD | CN¥3.55B 492.98M USD | 70.92 | CN¥0.13 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.12 0.85 USD |
+1.16
|
CN¥3.53B 490.32M USD | CN¥5.25M 730.54K USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥3.53B 490.32M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.75 3.44 USD |
-0.28
|
CN¥3.50B 487.09M USD | CN¥1.04M 144.41K USD | CN¥24.68 3.43 USD | CN¥24.85 3.46 USD | CN¥3.50B 487.09M USD | 16.95 | CN¥1.46 0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.42 0.34 USD |
+0.41
|
CN¥3.48B 483.53M USD | CN¥38.17M 5.31M USD | CN¥2.38 0.33 USD | CN¥2.43 0.34 USD | CN¥3.48B 483.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.85 2.2 USD |
-0.88
|
CN¥3.48B 483.43M USD | CN¥2.49M 345.76K USD | CN¥15.80 2.2 USD | CN¥16.07 2.23 USD | CN¥3.48B 483.43M USD | 0 | -CN¥0.33 -0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.52 1.32 USD |
+0.42
|
CN¥3.48B 483.32M USD | CN¥5.91M 821.64K USD | CN¥9.45 1.31 USD | CN¥9.55 1.33 USD | CN¥3.48B 483.32M USD | 0 | -CN¥1.32 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.45 2.43 USD |
-1.19
|
CN¥3.39B 470.89M USD | CN¥3.24M 450.97K USD | CN¥17.26 2.4 USD | CN¥17.68 2.46 USD | CN¥3.39B 470.89M USD | 249.28 | CN¥0.07 0.009 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.09 1.26 USD |
+0.55
|
CN¥3.36B 466.5M USD | CN¥3.97M 552.32K USD | CN¥8.91 1.24 USD | CN¥9.12 1.27 USD | CN¥3.36B 466.5M USD | 0 | -CN¥0.60 -0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.82 2.62 USD |
+2.39
|
CN¥3.34B 464.5M USD | CN¥6.48M 900.6K USD | CN¥18.01 2.5 USD | CN¥19.36 2.69 USD | CN¥3.34B 464.5M USD | 27.27 | CN¥0.69 0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.70 1.49 USD |
+1.04
|
CN¥3.33B 463.21M USD | CN¥4.98M 692.35K USD | CN¥10.57 1.47 USD | CN¥10.91 1.52 USD | CN¥3.33B 463.21M USD | 152.85 | CN¥0.07 0.009 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.29 1.99 USD |
+0.85
|
CN¥3.29B 457.28M USD | CN¥7.07M 982.81K USD | CN¥14.14 1.97 USD | CN¥14.38 2 USD | CN¥3.29B 457.28M USD | 57.15 | CN¥0.25 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.50 1.88 USD |
-0.15
|
CN¥3.24B 450.56M USD | CN¥3.91M 543.19K USD | CN¥13.49 1.88 USD | CN¥13.58 1.89 USD | CN¥3.24B 450.56M USD | 19.56 | CN¥0.69 0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.36 1.3 USD |
0
|
CN¥3.24B 450.56M USD | CN¥5.56M 772.48K USD | CN¥9.30 1.29 USD | CN¥9.39 1.31 USD | CN¥3.24B 450.56M USD | 13.18 | CN¥0.71 0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.70 1.07 USD |
-0.39
|
CN¥3.23B 449.36M USD | CN¥6.71M 933.36K USD | CN¥7.63 1.06 USD | CN¥7.79 1.08 USD | CN¥3.23B 449.36M USD | 0 | -CN¥0.17 -0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.42 1.31 USD |
-0.32
|
CN¥3.23B 449.29M USD | CN¥8.56M 1.19M USD | CN¥9.38 1.3 USD | CN¥9.55 1.33 USD | CN¥3.23B 449.29M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.83 1.64 USD |
+0.34
|
CN¥3.20B 444.33M USD | CN¥3.33M 463.5K USD | CN¥11.71 1.63 USD | CN¥11.84 1.65 USD | CN¥3.20B 444.33M USD | 31.13 | CN¥0.38 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.07 8.49 USD |
-0.7
|
CN¥3.19B 443.37M USD | CN¥335.14K 46.6K USD | CN¥60.91 8.47 USD | CN¥61.78 8.59 USD | CN¥3.19B 443.37M USD | 38.65 | CN¥1.58 0.22 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.57 2.86 USD |
-1.3
|
CN¥3.17B 441.19M USD | CN¥6.91M 960.95K USD | CN¥20.00 2.78 USD | CN¥21.38 2.97 USD | CN¥3.17B 441.19M USD | 23.11 | CN¥0.89 0.12 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.05 1.95 USD |
+0.93
|
CN¥3.17B 440.78M USD | CN¥10.60M 1.47M USD | CN¥13.76 1.91 USD | CN¥14.09 1.96 USD | CN¥3.17B 440.78M USD | 23.41 | CN¥0.60 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.51 2.85 USD |
+1.23
|
CN¥3.10B 431.2M USD | CN¥1.66M 230.73K USD | CN¥20.23 2.81 USD | CN¥20.58 2.86 USD | CN¥3.10B 431.2M USD | 170.91 | CN¥0.12 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.91 2.91 USD |
-0.43
|
CN¥3.07B 427.04M USD | CN¥3.84M 533.77K USD | CN¥20.81 2.89 USD | CN¥21.20 2.95 USD | CN¥3.07B 427.04M USD | 49.78 | CN¥0.42 0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.90 0.82 USD |
+0.85
|
CN¥3.07B 426.64M USD | CN¥12.17M 1.69M USD | CN¥5.82 0.81 USD | CN¥5.92 0.82 USD | CN¥3.07B 426.64M USD | 84.28 | CN¥0.07 0.009 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.81 1.09 USD |
+0.64
|
CN¥3.05B 423.51M USD | CN¥10.22M 1.42M USD | CN¥7.70 1.07 USD | CN¥7.81 1.09 USD | CN¥3.05B 423.51M USD | 97.62 | CN¥0.08 0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.52 1.32 USD |
+2.04
|
CN¥3.04B 422.49M USD | CN¥6.05M 841.68K USD | CN¥9.28 1.29 USD | CN¥9.53 1.33 USD | CN¥3.04B 422.49M USD | 17.00 | CN¥0.56 0.08 USD | |
| SINOTECH Company Limited 688737.SS | CN¥25.23 3.51 USD |
+4.47
|
CN¥3.02B 419.44M USD | CN¥6.52M 906.68K USD | CN¥23.90 3.32 USD | CN¥25.78 3.58 USD | CN¥3.02B 419.44M USD | 0 | -CN¥0.33 -0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.92 1.94 USD |
+0.8
|
CN¥3.01B 418.74M USD | CN¥3.84M 533.36K USD | CN¥13.70 1.9 USD | CN¥13.93 1.94 USD | CN¥3.01B 418.74M USD | 55.67 | CN¥0.25 0.03 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.14 1.41 USD |
+0.4
|
CN¥2.99B 415.97M USD | CN¥3.93M 546.57K USD | CN¥10.02 1.39 USD | CN¥10.16 1.41 USD | CN¥2.99B 415.97M USD | 0 | -CN¥0.03 -0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.92 0.82 USD |
+1.37
|
CN¥2.99B 415.63M USD | CN¥7.34M 1.02M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥2.99B 415.63M USD | 0 | -CN¥0.13 -0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.50 1.74 USD |
+0.56
|
CN¥2.97B 413.58M USD | CN¥1.59M 221K USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥2.97B 413.58M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.74 2.88 USD |
+0.24
|
CN¥2.94B 408.1M USD | CN¥2.12M 294.29K USD | CN¥20.63 2.87 USD | CN¥20.95 2.91 USD | CN¥2.94B 408.1M USD | 296.28 | CN¥0.07 0.009 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.61 0.78 USD |
+0.72
|
CN¥2.91B 405.19M USD | CN¥7.93M 1.1M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥2.91B 405.19M USD | 24.39 | CN¥0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.20 0.58 USD |
+1.69
|
CN¥2.88B 400.93M USD | CN¥13.81M 1.92M USD | CN¥4.10 0.57 USD | CN¥4.22 0.59 USD | CN¥2.88B 400.93M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.97 1.94 USD |
+2.42
|
CN¥2.85B 396.56M USD | CN¥11.03M 1.53M USD | CN¥13.50 1.88 USD | CN¥14.13 1.96 USD | CN¥2.85B 396.56M USD | 279.39 | CN¥0.05 0.006 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.51 4.66 USD |
-2.27
|
CN¥2.84B 395.06M USD | CN¥1.20M 166.65K USD | CN¥33.50 4.66 USD | CN¥34.68 4.82 USD | CN¥2.84B 395.06M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+0.97
|
$394.90M — | $108.20K — | $0.51 — | $0.52 — | $394.90M — | 52.00 | $0.01 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.07 1.54 USD |
+2.41
|
CN¥2.82B 392.59M USD | CN¥18.86M 2.62M USD | CN¥10.68 1.48 USD | CN¥11.09 1.54 USD | CN¥2.82B 392.59M USD | 110.70 | CN¥0.10 0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
0
|
$391.83M — | $130.27K — | $0.45 — | $0.45 — | $391.83M — | 0 | -$0.02 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.55 0.91 USD |
+3.97
|
CN¥2.80B 389.93M USD | CN¥21.33M 2.97M USD | CN¥6.23 0.87 USD | CN¥6.65 0.92 USD | CN¥2.80B 389.93M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.62 1.48 USD |
+0.28
|
CN¥2.80B 389.01M USD | CN¥3.68M 511.3K USD | CN¥10.55 1.47 USD | CN¥10.68 1.48 USD | CN¥2.80B 389.01M USD | 0 | -CN¥0.13 -0.01 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.33 1.58 USD |
0
|
CN¥2.80B 388.75M USD | CN¥4.47M 621.79K USD | CN¥11.27 1.57 USD | CN¥11.39 1.58 USD | CN¥2.80B 388.75M USD | 59.63 | CN¥0.19 0.03 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.33 1.3 USD |
+0.76
|
CN¥2.75B 381.79M USD | CN¥8.22M 1.14M USD | CN¥9.20 1.28 USD | CN¥9.40 1.31 USD | CN¥2.75B 381.79M USD | 466.50 | CN¥0.02 0.002 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.96 0.55 USD |
+2.06
|
CN¥2.71B 376.4M USD | CN¥27.59M 3.84M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥2.71B 376.4M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.31 1.02 USD |
+2.67
|
CN¥2.67B 370.7M USD | CN¥11.80M 1.64M USD | CN¥7.08 0.98 USD | CN¥7.32 1.02 USD | CN¥2.67B 370.7M USD | 0 | -CN¥0.06 -0.008 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.66 2.18 USD |
+0.58
|
CN¥2.65B 367.98M USD | CN¥1.32M 183.83K USD | CN¥15.45 2.15 USD | CN¥15.69 2.18 USD | CN¥2.65B 367.98M USD | 104.39 | CN¥0.15 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.93 2.08 USD |
+0.27
|
CN¥2.65B 367.8M USD | CN¥2.96M 411.44K USD | CN¥14.86 2.07 USD | CN¥15.04 2.09 USD | CN¥2.65B 367.8M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.23 1.14 USD |
-1.2
|
CN¥2.63B 366.2M USD | CN¥1.70M 236.11K USD | CN¥8.22 1.14 USD | CN¥8.64 1.2 USD | CN¥2.63B 366.2M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.96 2.08 USD |
+1.56
|
CN¥2.59B 359.52M USD | CN¥4.39M 610.19K USD | CN¥14.60 2.03 USD | CN¥14.99 2.08 USD | CN¥2.59B 359.52M USD | 166.22 | CN¥0.09 0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.51 2.57 USD |
+0.05
|
CN¥2.56B 356.56M USD | CN¥2.36M 327.74K USD | CN¥18.36 2.55 USD | CN¥18.58 2.58 USD | CN¥2.56B 356.56M USD | 23.13 | CN¥0.80 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-1.37
|
$352.66M — | $130.40K — | $0.85 — | $0.88 — | $352.66M — | 86.29 | $0.01 — | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.18 1.69 USD |
+0.41
|
CN¥2.46B 342.39M USD | CN¥4.15M 577.15K USD | CN¥12.07 1.68 USD | CN¥12.30 1.71 USD | CN¥2.46B 342.39M USD | 34.80 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.17 1.55 USD |
+1.55
|
CN¥2.45B 340.32M USD | CN¥2.87M 399.36K USD | CN¥11.01 1.53 USD | CN¥11.19 1.56 USD | CN¥2.45B 340.32M USD | 124.11 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.37 0.61 USD |
+1.39
|
CN¥2.44B 339.12M USD | CN¥8.66M 1.2M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥2.44B 339.12M USD | 0 | CN¥0.00 0 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.70 3.57 USD |
+0.39
|
CN¥2.40B 333.64M USD | CN¥1.30M 180.47K USD | CN¥25.39 3.53 USD | CN¥25.76 3.58 USD | CN¥2.40B 333.64M USD | 428.33 | CN¥0.06 0.008 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.58 0.91 USD |
-5.05
|
CN¥2.37B 329.37M USD | CN¥20.26M 2.82M USD | CN¥6.58 0.91 USD | CN¥7.01 0.97 USD | CN¥2.37B 329.37M USD | 0 | -CN¥0.16 -0.02 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.66 0.51 USD |
0
|
CN¥2.31B 320.51M USD | CN¥24.10M 3.35M USD | CN¥3.62 0.5 USD | CN¥3.67 0.51 USD | CN¥2.31B 320.51M USD | 0 | -CN¥0.22 -0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.11 1.96 USD |
+0.07
|
CN¥2.24B 312.12M USD | CN¥10.24M 1.42M USD | CN¥13.93 1.94 USD | CN¥14.22 1.98 USD | CN¥2.24B 312.12M USD | 0 | -CN¥0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.14 0.99 USD |
+0.71
|
CN¥2.22B 309.24M USD | CN¥17.36M 2.41M USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥2.22B 309.24M USD | 357.00 | CN¥0.02 0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.82 1.5 USD |
+0.84
|
CN¥2.16B 300.89M USD | CN¥3.30M 458.37K USD | CN¥10.68 1.48 USD | CN¥10.85 1.51 USD | CN¥2.16B 300.89M USD | 41.61 | CN¥0.26 0.04 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.46 2.29 USD |
+0.92
|
CN¥2.08B 288.55M USD | CN¥2.64M 366.67K USD | CN¥16.16 2.25 USD | CN¥16.60 2.31 USD | CN¥2.08B 288.55M USD | 0 | -CN¥0.50 -0.06 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.60 1.06 USD |
-2.94
|
CN¥2.07B 287.43M USD | CN¥13.58M 1.89M USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥2.07B 287.43M USD | 380.00 | CN¥0.02 0.002 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.66 2.87 USD |
-0.53
|
CN¥2.01B 279.27M USD | CN¥2.64M 366.62K USD | CN¥20.40 2.84 USD | CN¥20.97 2.92 USD | CN¥2.01B 279.27M USD | 73.78 | CN¥0.28 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.79 1.08 USD |
+0.13
|
CN¥1.79B 249.46M USD | CN¥2.27M 315.89K USD | CN¥7.71 1.07 USD | CN¥7.84 1.09 USD | CN¥1.79B 249.46M USD | 0 | -CN¥0.60 -0.08 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.58 0.36 USD |
+1.18
|
CN¥1.61B 223.65M USD | CN¥40.35M 5.61M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥1.61B 223.65M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.07 0.98 USD |
+1.58
|
CN¥1.38B 192.28M USD | CN¥3.36M 467.02K USD | CN¥6.85 0.95 USD | CN¥7.09 0.99 USD | CN¥1.38B 192.28M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
-0.56
|
$164.77M — | $30.00K — | $1.24 — | $1.25 — | $164.77M — | 17.75 | $0.07 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.71 — |
+1
|
$127.96M — | $601.10K — | $0.69 — | $0.72 — | $127.96M — | 17.62 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}