결과 페이지 3 - 국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.59 0.82 USD |
+10.04
|
CN¥3.19B 470.61M USD | CN¥14.02M 2.07M USD | CN¥5.12 0.76 USD | CN¥5.59 0.82 USD | CN¥3.19B 470.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥29.82 4.4 USD |
-3.9
|
CN¥3.16B 466.38M USD | CN¥1.97M 290.58K USD | CN¥29.62 4.37 USD | CN¥31.03 4.58 USD | CN¥3.16B 466.38M USD | 72.73 | CN¥0.41 0.06 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.90 2.05 USD |
-3.61
|
CN¥3.15B 465.48M USD | CN¥7.20M 1.06M USD | CN¥13.87 2.05 USD | CN¥14.41 2.13 USD | CN¥3.15B 465.48M USD | 231.66 | CN¥0.06 0.008 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.08 2.08 USD |
-0.85
|
CN¥3.14B 463.41M USD | CN¥1.65M 243.75K USD | CN¥13.86 2.05 USD | CN¥14.26 2.1 USD | CN¥3.14B 463.41M USD | 14.51 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.86 1.31 USD |
-1.12
|
CN¥3.13B 462.15M USD | CN¥1.36M 201.02K USD | CN¥8.75 1.29 USD | CN¥9.05 1.34 USD | CN¥3.13B 462.15M USD | 38.52 | CN¥0.23 0.03 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥12.88 1.9 USD |
-3.38
|
CN¥3.07B 452.74M USD | CN¥6.74M 994.56K USD | CN¥12.70 1.87 USD | CN¥13.32 1.97 USD | CN¥3.07B 452.74M USD | 17.17 | CN¥0.75 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.26 1.37 USD |
-1.7
|
CN¥3.06B 451.47M USD | CN¥3.51M 518.4K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥3.06B 451.47M USD | 12.34 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.29 1.22 USD |
-1.78
|
CN¥3.05B 450.48M USD | CN¥5.98M 881.91K USD | CN¥8.14 1.2 USD | CN¥8.46 1.25 USD | CN¥3.05B 450.48M USD | 23.02 | CN¥0.36 0.05 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥3.04B 448M USD | CN¥15.41M 2.27M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥3.04B 448M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.69 0.4 USD |
-2.18
|
CN¥3.04B 447.84M USD | CN¥45.65M 6.74M USD | CN¥2.65 0.39 USD | CN¥2.82 0.42 USD | CN¥3.04B 447.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.43 1.39 USD |
0
|
CN¥3.02B 445.26M USD | CN¥1.45M 214.05K USD | CN¥9.15 1.35 USD | CN¥9.54 1.41 USD | CN¥3.02B 445.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥3.00B 442.12M USD | CN¥7.76M 1.15M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.00B 442.12M USD | 35.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.39 1.09 USD |
-1.07
|
CN¥2.96B 436.65M USD | CN¥7.96M 1.17M USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.96B 436.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.35 1.08 USD |
-1.34
|
CN¥2.95B 434.74M USD | CN¥8.31M 1.23M USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥2.95B 434.74M USD | 73.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.05 1.19 USD |
-2.54
|
CN¥2.93B 432.03M USD | CN¥3.71M 546.88K USD | CN¥8.00 1.18 USD | CN¥8.38 1.24 USD | CN¥2.93B 432.03M USD | 17.88 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.88 2.34 USD |
+2.39
|
CN¥2.91B 429.74M USD | CN¥4.96M 731.51K USD | CN¥15.16 2.24 USD | CN¥16.29 2.4 USD | CN¥2.91B 429.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.17 5.04 USD |
-2.84
|
CN¥2.90B 427.48M USD | CN¥3.68M 542.28K USD | CN¥33.75 4.98 USD | CN¥36.28 5.35 USD | CN¥2.90B 427.48M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.80 2.63 USD |
-2.79
|
CN¥2.89B 425.99M USD | CN¥2.17M 319.93K USD | CN¥17.78 2.62 USD | CN¥18.46 2.72 USD | CN¥2.89B 425.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.23 0.48 USD |
-1.52
|
CN¥2.86B 421.67M USD | CN¥7.39M 1.09M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥2.86B 421.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.73 0.55 USD |
-1.84
|
CN¥2.84B 419M USD | CN¥7.42M 1.09M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥2.84B 419M USD | 16.95 | CN¥0.22 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.53 1.55 USD |
-2.59
|
CN¥2.81B 414.11M USD | CN¥4.45M 656.3K USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥2.81B 414.11M USD | 38.99 | CN¥0.27 0.04 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.59 2.89 USD |
-4.16
|
CN¥2.77B 409.12M USD | CN¥3.04M 448.68K USD | CN¥19.40 2.86 USD | CN¥20.39 3.01 USD | CN¥2.77B 409.12M USD | 16.46 | CN¥1.19 0.18 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.35 2.26 USD |
-1.92
|
CN¥2.75B 405.86M USD | CN¥1.52M 224.63K USD | CN¥14.96 2.21 USD | CN¥15.51 2.29 USD | CN¥2.75B 405.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.39 1.53 USD |
-2.07
|
CN¥2.73B 402.65M USD | CN¥2.56M 378.42K USD | CN¥10.20 1.5 USD | CN¥10.61 1.57 USD | CN¥2.73B 402.65M USD | 115.44 | CN¥0.09 0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.32 0.64 USD |
-4.64
|
CN¥2.69B 397.38M USD | CN¥7.23M 1.07M USD | CN¥4.30 0.63 USD | CN¥4.58 0.68 USD | CN¥2.69B 397.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.26 2.69 USD |
-3.18
|
CN¥2.68B 395.73M USD | CN¥2.07M 304.76K USD | CN¥18.11 2.67 USD | CN¥18.85 2.78 USD | CN¥2.68B 395.73M USD | 79.39 | CN¥0.23 0.03 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.31 0.78 USD |
-4.15
|
CN¥2.68B 395.61M USD | CN¥6.25M 921.87K USD | CN¥5.31 0.78 USD | CN¥5.54 0.82 USD | CN¥2.68B 395.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.45 0.95 USD |
-1.83
|
CN¥2.67B 394.38M USD | CN¥5.42M 799.3K USD | CN¥6.40 0.94 USD | CN¥6.55 0.97 USD | CN¥2.67B 394.38M USD | 107.50 | CN¥0.06 0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.41 0.21 USD |
-2.08
|
CN¥2.61B 384.46M USD | CN¥20.02M 2.95M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.61B 384.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.77 1 USD |
-4.24
|
CN¥2.60B 384.12M USD | CN¥13.02M 1.92M USD | CN¥6.65 0.98 USD | CN¥6.98 1.03 USD | CN¥2.60B 384.12M USD | 96.71 | CN¥0.07 0.01 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.22 0.48 USD |
-2.42
|
CN¥2.60B 383.12M USD | CN¥7.22M 1.07M USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥2.60B 383.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.45 1.98 USD |
-1.68
|
CN¥2.59B 382.22M USD | CN¥1.83M 269.77K USD | CN¥13.40 1.98 USD | CN¥13.85 2.04 USD | CN¥2.59B 382.22M USD | 64.04 | CN¥0.21 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.23 2.84 USD |
-9.97
|
CN¥2.59B 381.77M USD | CN¥6.79M 1M USD | CN¥19.22 2.84 USD | CN¥21.32 3.15 USD | CN¥2.59B 381.77M USD | 120.18 | CN¥0.16 0.02 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.72 0.7 USD |
-1.87
|
CN¥2.57B 379.31M USD | CN¥8.50M 1.25M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥2.57B 379.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥21.30 3.14 USD |
-8.9
|
CN¥2.55B 375.76M USD | CN¥6.01M 886.59K USD | CN¥21.03 3.1 USD | CN¥23.20 3.42 USD | CN¥2.55B 375.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.33 1.08 USD |
-3.43
|
CN¥2.53B 373.51M USD | CN¥9.67M 1.43M USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥2.53B 373.51M USD | 10.18 | CN¥0.72 0.11 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.91 1.9 USD |
-3.51
|
CN¥2.53B 373.45M USD | CN¥4.59M 677.51K USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥2.53B 373.45M USD | 35.86 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.35 1.53 USD |
-4.52
|
CN¥2.53B 373.44M USD | CN¥4.35M 641.45K USD | CN¥10.31 1.52 USD | CN¥10.87 1.6 USD | CN¥2.53B 373.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.76 1 USD |
-0.44
|
CN¥2.47B 363.78M USD | CN¥7.09M 1.05M USD | CN¥6.60 0.97 USD | CN¥6.98 1.03 USD | CN¥2.47B 363.78M USD | 67.59 | CN¥0.10 0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.63 0.83 USD |
-2.26
|
CN¥2.45B 360.81M USD | CN¥5.29M 781K USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥2.45B 360.81M USD | 40.21 | CN¥0.14 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.26 0.92 USD |
-0.95
|
CN¥2.44B 360.22M USD | CN¥4.01M 591.28K USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥2.44B 360.22M USD | 36.82 | CN¥0.17 0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.68 1.87 USD |
-6.9
|
CN¥2.43B 357.9M USD | CN¥7.03M 1.04M USD | CN¥12.60 1.86 USD | CN¥13.96 2.06 USD | CN¥2.43B 357.9M USD | 21.49 | CN¥0.59 0.09 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.76 1.29 USD |
-3.63
|
CN¥2.42B 356.37M USD | CN¥3.29M 486.09K USD | CN¥8.75 1.29 USD | CN¥9.15 1.35 USD | CN¥2.42B 356.37M USD | 36.50 | CN¥0.24 0.04 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.48 3.17 USD |
-2.19
|
CN¥2.36B 348.62M USD | CN¥1.38M 203.83K USD | CN¥21.30 3.14 USD | CN¥22.26 3.28 USD | CN¥2.36B 348.62M USD | 37.68 | CN¥0.57 0.08 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥2.35B 346.84M USD | CN¥7.15M 1.05M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.35B 346.84M USD | 41.09 | CN¥0.11 0.02 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.99 0.88 USD |
-1.64
|
CN¥2.32B 342.05M USD | CN¥3.84M 566.98K USD | CN¥5.95 0.88 USD | CN¥6.18 0.91 USD | CN¥2.32B 342.05M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.66 1.57 USD |
-2.83
|
CN¥2.31B 340.28M USD | CN¥3.53M 520.67K USD | CN¥10.54 1.56 USD | CN¥11.00 1.62 USD | CN¥2.31B 340.28M USD | 27.33 | CN¥0.39 0.06 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.54 1.41 USD |
-2.85
|
CN¥2.27B 334.95M USD | CN¥2.93M 432.09K USD | CN¥9.50 1.4 USD | CN¥9.87 1.46 USD | CN¥2.27B 334.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.40 1.24 USD |
-1.06
|
CN¥2.27B 334.79M USD | CN¥3.22M 475.81K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥2.27B 334.79M USD | 24.70 | CN¥0.34 0.05 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.23 2.1 USD |
-2.2
|
CN¥2.20B 323.88M USD | CN¥1.01M 149.74K USD | CN¥14.11 2.08 USD | CN¥14.68 2.17 USD | CN¥2.20B 323.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.74 1.58 USD |
-3.5
|
CN¥2.17B 320.38M USD | CN¥5.40M 796.28K USD | CN¥10.71 1.58 USD | CN¥11.13 1.64 USD | CN¥2.17B 320.38M USD | 0 | -CN¥1.23 -0.1 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥2.17B 319.61M USD | CN¥7.29M 1.08M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.17B 319.61M USD | 17.37 | CN¥0.24 0.04 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.33 1.38 USD |
-2.41
|
CN¥2.15B 316.82M USD | CN¥2.91M 429.8K USD | CN¥9.25 1.36 USD | CN¥9.58 1.41 USD | CN¥2.15B 316.82M USD | 46.64 | CN¥0.20 0.03 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.80 0.86 USD |
-1.53
|
CN¥2.12B 312.47M USD | CN¥6.29M 927.57K USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥2.12B 312.47M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.90 2.2 USD |
-2.04
|
CN¥2.11B 311.12M USD | CN¥1.98M 292.84K USD | CN¥14.79 2.18 USD | CN¥15.30 2.26 USD | CN¥2.11B 311.12M USD | 124.16 | CN¥0.12 0.02 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.41 1.83 USD |
-7.66
|
CN¥2.10B 309.45M USD | CN¥3.72M 548.38K USD | CN¥12.31 1.82 USD | CN¥13.53 2 USD | CN¥2.10B 309.45M USD | 95.46 | CN¥0.13 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.67 0.54 USD |
-6.62
|
CN¥2.05B 302.22M USD | CN¥14.89M 2.2M USD | CN¥3.62 0.53 USD | CN¥4.00 0.59 USD | CN¥2.05B 302.22M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.18 1.5 USD |
-3.51
|
CN¥2.05B 301.89M USD | CN¥3.55M 523.99K USD | CN¥10.12 1.49 USD | CN¥10.63 1.57 USD | CN¥2.05B 301.89M USD | 169.66 | CN¥0.06 0.008 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥2.04B 300.85M USD | CN¥21.16M 3.12M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.37 0.94 USD |
-2.6
|
CN¥2.03B 299.99M USD | CN¥2.86M 422.53K USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥2.03B 299.99M USD | 14.15 | CN¥0.45 0.07 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.06 1.19 USD |
-1.59
|
CN¥2.03B 299.33M USD | CN¥4.00M 589.95K USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥2.03B 299.33M USD | 33.58 | CN¥0.24 0.04 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.42 1.68 USD |
-2.06
|
CN¥2.03B 299.1M USD | CN¥3.48M 513.29K USD | CN¥11.36 1.68 USD | CN¥11.78 1.74 USD | CN¥2.03B 299.1M USD | 17.30 | CN¥0.66 0.1 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.60 0.83 USD |
-2.61
|
CN¥2.02B 297.45M USD | CN¥2.83M 418.25K USD | CN¥5.50 0.81 USD | CN¥5.75 0.85 USD | CN¥2.02B 297.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥1.98B 291.98M USD | CN¥6.99M 1.03M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥1.98B 291.98M USD | 23.07 | CN¥0.25 0.04 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.72 0.99 USD |
-2.04
|
CN¥1.98B 291.81M USD | CN¥5.24M 773.81K USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥1.98B 291.81M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
+0.16
|
$291.64M — | $19.10K — | $0.60 — | $0.62 — | $291.64M — | 61.40 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.51 0.67 USD |
-2.17
|
CN¥1.97B 290.66M USD | CN¥3.71M 547.06K USD | CN¥4.46 0.66 USD | CN¥4.64 0.68 USD | CN¥1.97B 290.66M USD | 90.20 | CN¥0.05 0.007 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.51 0.96 USD |
-2.25
|
CN¥1.92B 283.39M USD | CN¥4.04M 596.54K USD | CN¥6.39 0.94 USD | CN¥6.68 0.99 USD | CN¥1.92B 283.39M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.26 1.22 USD |
-2.48
|
CN¥1.81B 267.05M USD | CN¥3.52M 519.81K USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥1.81B 267.05M USD | 68.83 | CN¥0.12 0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.58 0.82 USD |
-2.79
|
CN¥1.79B 264.65M USD | CN¥5.22M 770.65K USD | CN¥5.56 0.82 USD | CN¥5.88 0.87 USD | CN¥1.79B 264.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥1.79B 264.56M USD | CN¥6.65M 981.12K USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥1.79B 264.56M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.58 0.38 USD |
-1.15
|
CN¥1.76B 260.23M USD | CN¥24.54M 3.62M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥1.76B 260.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.92 2.05 USD |
-2.66
|
CN¥1.75B 258.94M USD | CN¥2.25M 332.65K USD | CN¥13.87 2.05 USD | CN¥14.50 2.14 USD | CN¥1.75B 258.94M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.45 1.84 USD |
-2.89
|
CN¥1.72B 254.49M USD | CN¥2.92M 430.36K USD | CN¥12.35 1.82 USD | CN¥12.82 1.89 USD | CN¥1.72B 254.49M USD | 20.74 | CN¥0.60 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.31 1.23 USD |
-3.26
|
CN¥1.66B 245.22M USD | CN¥4.37M 645.38K USD | CN¥8.27 1.22 USD | CN¥8.66 1.28 USD | CN¥1.66B 245.22M USD | 27.69 | CN¥0.30 0.04 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥1.66B 244.4M USD | CN¥17.49M 2.58M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.62 2.6 USD |
-2.71
|
CN¥1.64B 242.11M USD | CN¥1.22M 180.54K USD | CN¥17.51 2.58 USD | CN¥18.12 2.67 USD | CN¥1.64B 242.11M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.73 2.47 USD |
-3.07
|
CN¥1.63B 239.98M USD | CN¥2.20M 324.69K USD | CN¥16.69 2.46 USD | CN¥17.24 2.54 USD | CN¥1.63B 239.98M USD | 52.28 | CN¥0.32 0.05 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.89 1.46 USD |
-2.37
|
CN¥1.57B 232.15M USD | CN¥3.57M 527.08K USD | CN¥9.80 1.45 USD | CN¥10.09 1.49 USD | CN¥1.57B 232.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.90 0.72 USD |
-4.48
|
CN¥1.53B 225.2M USD | CN¥13.23M 1.95M USD | CN¥4.86 0.72 USD | CN¥5.14 0.76 USD | CN¥1.53B 225.2M USD | 122.50 | CN¥0.04 0.005 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥1.47B 216.32M USD | CN¥7.47M 1.1M USD | CN¥5.34 0.79 USD | CN¥5.61 0.83 USD | CN¥1.47B 216.32M USD | 269.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-1.56
|
$187.72M — | $380.60K — | $0.38 — | $0.38 — | $187.72M — | 12.63 | $0.03 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
-1.54
|
$118.37M — | $46.60K — | $0.89 — | $0.91 — | $118.37M — | 29.76 | $0.03 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
-0.5
|
$104.54M — | $57.60K — | $0.40 — | $0.40 — | $104.54M — | 39.79 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
+0.59
|
$93.11M — | $235.70K — | $0.50 — | $0.51 — | $93.11M — | 12.82 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-0.98
|
$64.93M — | $66.22K — | $0.20 — | $0.20 — | $64.93M — | 0 | -$0.03 — | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}