결과 페이지 3 - 국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.36 1.86 USD |
-0.82
|
CN¥3.64B 506.43M USD | CN¥1.27M 176.29K USD | CN¥13.35 1.86 USD | CN¥13.55 1.88 USD | CN¥3.64B 506.43M USD | 17.35 | CN¥0.77 0.11 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.39 1.17 USD |
-4.88
|
CN¥3.64B 505.87M USD | CN¥23.81M 3.31M USD | CN¥8.38 1.17 USD | CN¥8.70 1.21 USD | CN¥3.64B 505.87M USD | 0 | -CN¥2.81 -0.3 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.06 1.26 USD |
-0.66
|
CN¥3.63B 505M USD | CN¥5.91M 822.25K USD | CN¥9.00 1.25 USD | CN¥9.19 1.28 USD | CN¥3.63B 505M USD | 90.60 | CN¥0.10 0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.15 1.97 USD |
-1.19
|
CN¥3.60B 500.24M USD | CN¥1.74M 242.37K USD | CN¥14.11 1.96 USD | CN¥14.49 2.01 USD | CN¥3.60B 500.24M USD | 48.79 | CN¥0.29 0.04 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.56 1.33 USD |
+0.31
|
CN¥3.60B 500.12M USD | CN¥4.01M 557.08K USD | CN¥9.46 1.32 USD | CN¥9.66 1.34 USD | CN¥3.60B 500.12M USD | 159.33 | CN¥0.06 0.008 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.92 1.24 USD |
+0.45
|
CN¥3.59B 498.72M USD | CN¥6.13M 851.71K USD | CN¥8.81 1.22 USD | CN¥9.00 1.25 USD | CN¥3.59B 498.72M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.15 1.27 USD |
-0.87
|
CN¥3.56B 494.95M USD | CN¥4.15M 577.16K USD | CN¥9.05 1.26 USD | CN¥9.32 1.3 USD | CN¥3.56B 494.95M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.16 0.86 USD |
+0.65
|
CN¥3.55B 493.52M USD | CN¥4.87M 677.74K USD | CN¥6.09 0.85 USD | CN¥6.22 0.86 USD | CN¥3.55B 493.52M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.80 3.45 USD |
+0.2
|
CN¥3.51B 488.07M USD | CN¥806.50K 112.14K USD | CN¥24.70 3.43 USD | CN¥24.95 3.47 USD | CN¥3.51B 488.07M USD | 16.98 | CN¥1.46 0.2 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.11 1.27 USD |
-1.19
|
CN¥3.50B 487.1M USD | CN¥6.76M 940.23K USD | CN¥9.10 1.27 USD | CN¥9.25 1.29 USD | CN¥3.50B 487.1M USD | 70.07 | CN¥0.13 0.02 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.97 2.22 USD |
+0.76
|
CN¥3.50B 487.09M USD | CN¥1.75M 243.26K USD | CN¥15.76 2.19 USD | CN¥16.17 2.25 USD | CN¥3.50B 487.09M USD | 0 | -CN¥0.33 -0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.42 0.34 USD |
0
|
CN¥3.48B 483.53M USD | CN¥22.01M 3.06M USD | CN¥2.39 0.33 USD | CN¥2.45 0.34 USD | CN¥3.48B 483.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.41 1.31 USD |
-1.16
|
CN¥3.44B 477.73M USD | CN¥3.22M 447.47K USD | CN¥9.40 1.31 USD | CN¥9.55 1.33 USD | CN¥3.44B 477.73M USD | 0 | -CN¥1.32 -0.1 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥19.15 2.66 USD |
+1.75
|
CN¥3.40B 472.65M USD | CN¥4.75M 660.78K USD | CN¥18.71 2.6 USD | CN¥19.66 2.73 USD | CN¥3.40B 472.65M USD | 27.75 | CN¥0.69 0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.49 2.43 USD |
+0.23
|
CN¥3.39B 471.97M USD | CN¥2.46M 342.64K USD | CN¥17.38 2.42 USD | CN¥17.98 2.5 USD | CN¥3.39B 471.97M USD | 249.85 | CN¥0.07 0.009 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.18 1.28 USD |
+0.99
|
CN¥3.39B 471.12M USD | CN¥2.88M 400.63K USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥3.39B 471.12M USD | 0 | -CN¥0.60 -0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.85 1.51 USD |
+1.4
|
CN¥3.38B 469.7M USD | CN¥2.60M 361.19K USD | CN¥10.67 1.48 USD | CN¥10.92 1.52 USD | CN¥3.38B 469.7M USD | 155.00 | CN¥0.07 0.009 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.21 1.98 USD |
-0.56
|
CN¥3.27B 454.72M USD | CN¥6.18M 859.65K USD | CN¥14.19 1.97 USD | CN¥14.70 2.04 USD | CN¥3.27B 454.72M USD | 56.84 | CN¥0.25 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.20 2.95 USD |
+3.06
|
CN¥3.27B 454.71M USD | CN¥4.68M 650.36K USD | CN¥20.32 2.83 USD | CN¥21.50 2.99 USD | CN¥3.27B 454.71M USD | 23.82 | CN¥0.89 0.12 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.43 1.31 USD |
+0.75
|
CN¥3.26B 453.93M USD | CN¥6.29M 875.17K USD | CN¥9.34 1.3 USD | CN¥9.46 1.32 USD | CN¥3.26B 453.93M USD | 13.28 | CN¥0.71 0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.65 1.06 USD |
-0.65
|
CN¥3.21B 446.44M USD | CN¥2.31M 321.04K USD | CN¥7.61 1.06 USD | CN¥7.75 1.08 USD | CN¥3.21B 446.44M USD | 0 | -CN¥0.17 -0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.36 1.3 USD |
-0.64
|
CN¥3.21B 446.43M USD | CN¥4.58M 637.44K USD | CN¥9.32 1.3 USD | CN¥9.55 1.33 USD | CN¥3.21B 446.43M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.84 1.65 USD |
+0.08
|
CN¥3.20B 444.7M USD | CN¥2.83M 393.39K USD | CN¥11.77 1.64 USD | CN¥11.94 1.66 USD | CN¥3.20B 444.7M USD | 31.15 | CN¥0.38 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.32 1.85 USD |
-1.33
|
CN¥3.20B 444.56M USD | CN¥2.51M 348.75K USD | CN¥13.30 1.85 USD | CN¥13.56 1.89 USD | CN¥3.20B 444.56M USD | 19.30 | CN¥0.69 0.1 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.17 1.97 USD |
+0.85
|
CN¥3.20B 444.55M USD | CN¥14.22M 1.98M USD | CN¥14.03 1.95 USD | CN¥14.86 2.07 USD | CN¥3.20B 444.55M USD | 23.61 | CN¥0.60 0.08 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥60.65 8.43 USD |
-0.69
|
CN¥3.17B 440.32M USD | CN¥351.46K 48.87K USD | CN¥60.49 8.41 USD | CN¥61.60 8.57 USD | CN¥3.17B 440.32M USD | 38.38 | CN¥1.58 0.22 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.87 2.9 USD |
+1.76
|
CN¥3.16B 438.77M USD | CN¥3.27M 455.2K USD | CN¥20.53 2.85 USD | CN¥21.88 3.04 USD | CN¥3.16B 438.77M USD | 173.91 | CN¥0.12 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.87 2.9 USD |
-0.19
|
CN¥3.07B 426.22M USD | CN¥1.66M 230.88K USD | CN¥20.78 2.89 USD | CN¥21.14 2.94 USD | CN¥3.07B 426.22M USD | 49.69 | CN¥0.42 0.06 USD | |
| SINOTECH Company Limited 688737.SS | CN¥25.55 3.55 USD |
+1.27
|
CN¥3.05B 424.76M USD | CN¥5.41M 752.01K USD | CN¥24.94 3.47 USD | CN¥26.99 3.75 USD | CN¥3.05B 424.76M USD | 0 | -CN¥0.33 -0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.87 0.82 USD |
-0.51
|
CN¥3.05B 424.47M USD | CN¥6.66M 926.58K USD | CN¥5.86 0.81 USD | CN¥5.95 0.83 USD | CN¥3.05B 424.47M USD | 83.85 | CN¥0.07 0.009 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.77 1.08 USD |
-0.51
|
CN¥3.03B 421.34M USD | CN¥6.65M 925.05K USD | CN¥7.74 1.08 USD | CN¥7.87 1.09 USD | CN¥3.03B 421.34M USD | 97.12 | CN¥0.08 0.01 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.98 0.83 USD |
+1.01
|
CN¥3.02B 419.84M USD | CN¥5.81M 807.74K USD | CN¥5.87 0.82 USD | CN¥6.03 0.84 USD | CN¥3.02B 419.84M USD | 0 | -CN¥0.13 -0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.39 1.31 USD |
-1.37
|
CN¥3.00B 416.72M USD | CN¥2.81M 391.31K USD | CN¥9.35 1.3 USD | CN¥9.50 1.32 USD | CN¥3.00B 416.72M USD | 16.76 | CN¥0.56 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.09 1.4 USD |
-0.49
|
CN¥2.98B 413.92M USD | CN¥2.32M 322.07K USD | CN¥10.08 1.4 USD | CN¥10.19 1.42 USD | CN¥2.98B 413.92M USD | 0 | -CN¥0.03 -0.004 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.46 1.73 USD |
-0.32
|
CN¥2.96B 412.25M USD | CN¥1.41M 195.57K USD | CN¥12.44 1.73 USD | CN¥12.57 1.75 USD | CN¥2.96B 412.25M USD | 0 | -CN¥0.32 -0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.66 1.9 USD |
-1.87
|
CN¥2.96B 410.92M USD | CN¥2.45M 340.09K USD | CN¥13.63 1.9 USD | CN¥14.02 1.95 USD | CN¥2.96B 410.92M USD | 54.64 | CN¥0.25 0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.42 1.59 USD |
+3.16
|
CN¥2.91B 405M USD | CN¥28.04M 3.9M USD | CN¥10.95 1.52 USD | CN¥11.63 1.62 USD | CN¥2.91B 405M USD | 114.20 | CN¥0.10 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.58 0.78 USD |
-0.53
|
CN¥2.90B 403.03M USD | CN¥5.27M 732.45K USD | CN¥5.56 0.77 USD | CN¥5.64 0.78 USD | CN¥2.90B 403.03M USD | 24.26 | CN¥0.23 0.03 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.41 2.84 USD |
-1.59
|
CN¥2.89B 401.61M USD | CN¥816.40K 113.52K USD | CN¥20.40 2.84 USD | CN¥20.75 2.89 USD | CN¥2.89B 401.61M USD | 291.57 | CN¥0.07 0.009 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+0.38
|
$401.52M — | $73.20K — | $0.51 — | $0.52 — | $401.52M — | 52.20 | $0.01 — | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.18 0.58 USD |
-0.48
|
CN¥2.87B 399.02M USD | CN¥7.42M 1.03M USD | CN¥4.16 0.58 USD | CN¥4.23 0.59 USD | CN¥2.87B 399.02M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.97 1.94 USD |
0
|
CN¥2.85B 395.97M USD | CN¥7.47M 1.04M USD | CN¥13.95 1.94 USD | CN¥14.26 1.98 USD | CN¥2.85B 395.97M USD | 279.39 | CN¥0.05 0.006 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.06 4.6 USD |
-1.34
|
CN¥2.80B 389.76M USD | CN¥719.29K 100.01K USD | CN¥32.79 4.56 USD | CN¥33.83 4.7 USD | CN¥2.80B 389.76M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-1.54
|
$386.78M — | $11.40K — | $0.45 — | $0.45 — | $386.78M — | 0 | -$0.02 — | |
| Soho Holly Corporation 600128.SS | CN¥11.26 1.57 USD |
-0.62
|
CN¥2.78B 386.35M USD | CN¥2.79M 387.36K USD | CN¥11.21 1.56 USD | CN¥11.39 1.58 USD | CN¥2.78B 386.35M USD | 59.26 | CN¥0.19 0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.51 1.46 USD |
-1.04
|
CN¥2.77B 384.88M USD | CN¥2.22M 308.9K USD | CN¥10.49 1.46 USD | CN¥10.65 1.48 USD | CN¥2.77B 384.88M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.38 0.89 USD |
-2.6
|
CN¥2.73B 379.81M USD | CN¥11.08M 1.54M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥2.73B 379.81M USD | 0 | -CN¥0.27 -0.03 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.26 1.29 USD |
-0.75
|
CN¥2.73B 378.93M USD | CN¥2.86M 397.37K USD | CN¥9.24 1.28 USD | CN¥9.37 1.3 USD | CN¥2.73B 378.93M USD | 463.00 | CN¥0.02 0.002 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.96 2.08 USD |
+0.2
|
CN¥2.65B 368.53M USD | CN¥1.75M 242.75K USD | CN¥14.88 2.07 USD | CN¥14.99 2.08 USD | CN¥2.65B 368.53M USD | 0 | -CN¥0.55 -0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.63 2.17 USD |
-0.19
|
CN¥2.64B 367.28M USD | CN¥847.49K 117.84K USD | CN¥15.53 2.16 USD | CN¥15.75 2.19 USD | CN¥2.64B 367.28M USD | 104.20 | CN¥0.15 0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.25 1.15 USD |
+0.24
|
CN¥2.64B 367.09M USD | CN¥999.80K 139.02K USD | CN¥8.10 1.13 USD | CN¥8.27 1.15 USD | CN¥2.64B 367.09M USD | 0 | -CN¥0.16 -0.02 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.85 0.54 USD |
-2.78
|
CN¥2.63B 365.94M USD | CN¥14.19M 1.97M USD | CN¥3.85 0.54 USD | CN¥3.98 0.55 USD | CN¥2.63B 365.94M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.19 1 USD |
-1.64
|
CN¥2.62B 364.62M USD | CN¥6.00M 834.34K USD | CN¥7.19 1 USD | CN¥7.30 1.02 USD | CN¥2.62B 364.62M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.87 — |
+0.23
|
$362.74M — | $22.50K — | $0.85 — | $0.87 — | $362.74M — | 86.50 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.13 2.1 USD |
+1.14
|
CN¥2.61B 362.35M USD | CN¥3.29M 457.52K USD | CN¥14.91 2.07 USD | CN¥15.35 2.13 USD | CN¥2.61B 362.35M USD | 168.11 | CN¥0.09 0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.46 2.57 USD |
-0.27
|
CN¥2.56B 355.6M USD | CN¥1.31M 181.7K USD | CN¥18.44 2.56 USD | CN¥18.66 2.59 USD | CN¥2.56B 355.6M USD | 23.07 | CN¥0.80 0.11 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.91 0.96 USD |
+5.02
|
CN¥2.49B 345.88M USD | CN¥13.72M 1.91M USD | CN¥6.37 0.89 USD | CN¥6.91 0.96 USD | CN¥2.49B 345.88M USD | 0 | -CN¥0.16 -0.02 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.14 1.55 USD |
-0.27
|
CN¥2.44B 339.4M USD | CN¥2.07M 287.65K USD | CN¥11.10 1.54 USD | CN¥11.26 1.57 USD | CN¥2.44B 339.4M USD | 123.77 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.34 0.6 USD |
-0.69
|
CN¥2.42B 336.79M USD | CN¥5.86M 815.48K USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥2.42B 336.79M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.98 1.67 USD |
-1.64
|
CN¥2.42B 336.77M USD | CN¥3.17M 440.42K USD | CN¥11.96 1.66 USD | CN¥12.24 1.7 USD | CN¥2.42B 336.77M USD | 34.22 | CN¥0.35 0.05 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.53 3.55 USD |
-0.66
|
CN¥2.38B 331.43M USD | CN¥978.98K 136.12K USD | CN¥25.45 3.54 USD | CN¥25.92 3.6 USD | CN¥2.38B 331.43M USD | 425.50 | CN¥0.06 0.008 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.63 0.5 USD |
-0.82
|
CN¥2.29B 317.89M USD | CN¥11.52M 1.6M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥2.29B 317.89M USD | 0 | -CN¥0.22 -0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.06 1.95 USD |
-0.35
|
CN¥2.24B 311.01M USD | CN¥4.99M 693.98K USD | CN¥14.00 1.95 USD | CN¥14.28 1.99 USD | CN¥2.24B 311.01M USD | 0 | -CN¥0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.08 0.98 USD |
-0.84
|
CN¥2.21B 306.64M USD | CN¥7.15M 994.39K USD | CN¥7.07 0.98 USD | CN¥7.24 1.01 USD | CN¥2.21B 306.64M USD | 354.00 | CN¥0.02 0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.72 1.49 USD |
-0.92
|
CN¥2.14B 298.11M USD | CN¥1.60M 222.53K USD | CN¥10.70 1.49 USD | CN¥10.87 1.51 USD | CN¥2.14B 298.11M USD | 41.23 | CN¥0.26 0.04 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.72 1.07 USD |
+1.58
|
CN¥2.10B 291.97M USD | CN¥8.77M 1.22M USD | CN¥7.60 1.06 USD | CN¥7.90 1.1 USD | CN¥2.10B 291.97M USD | 386.00 | CN¥0.02 0.002 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.41 2.28 USD |
-0.3
|
CN¥2.07B 287.67M USD | CN¥1.45M 201.09K USD | CN¥16.30 2.27 USD | CN¥16.57 2.3 USD | CN¥2.07B 287.67M USD | 0 | -CN¥0.50 -0.06 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.74 2.88 USD |
+0.39
|
CN¥2.02B 280.35M USD | CN¥1.55M 215.24K USD | CN¥20.58 2.86 USD | CN¥20.89 2.9 USD | CN¥2.02B 280.35M USD | 74.07 | CN¥0.28 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.76 1.08 USD |
-0.39
|
CN¥1.79B 248.5M USD | CN¥1.40M 194.77K USD | CN¥7.75 1.08 USD | CN¥7.90 1.1 USD | CN¥1.79B 248.5M USD | 0 | -CN¥0.60 -0.08 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.71 0.38 USD |
+5.04
|
CN¥1.69B 234.92M USD | CN¥37.98M 5.28M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥1.69B 234.92M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.95 0.97 USD |
-1.7
|
CN¥1.36B 189.02M USD | CN¥2.24M 310.76K USD | CN¥6.86 0.95 USD | CN¥7.14 0.99 USD | CN¥1.36B 189.02M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
-0.64
|
$163.71M — | $3.30K — | $1.24 — | $1.24 — | $163.71M — | 17.64 | $0.07 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.70 — |
-0.99
|
$126.69M — | $215.30K — | $0.66 — | $0.71 — | $126.69M — | 17.44 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}