Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (287)
- {{country.name}}
- Todos los países
- China (287)
Shanghai (287)
- {{item.name}}
- Todos los intercambios
- Shanghai (287)
- Shenzhen (321)
Productos de consumo cíclicos (287)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.05 0.45 USD |
+4.1
|
CN¥3.44B 507.77M USD | CN¥123.54M 18.23M USD | CN¥2.90 0.43 USD | CN¥3.22 0.48 USD | CN¥3.44B 507.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.73 1.44 USD |
-0.21
|
CN¥3.44B 507.53M USD | CN¥1.19M 176.13K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥3.44B 507.53M USD | 42.30 | CN¥0.23 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.21 1.36 USD |
-0.97
|
CN¥3.39B 500.48M USD | CN¥6.03M 889.1K USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.39B 500.48M USD | 25.58 | CN¥0.36 0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.00 2.21 USD |
-1.12
|
CN¥3.38B 499.37M USD | CN¥5.01M 739.18K USD | CN¥14.84 2.19 USD | CN¥15.40 2.27 USD | CN¥3.38B 499.37M USD | 55.55 | CN¥0.27 0.04 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.17 1.94 USD |
+2.97
|
CN¥3.35B 494.07M USD | CN¥3.89M 573.81K USD | CN¥12.85 1.9 USD | CN¥13.64 2.01 USD | CN¥3.35B 494.07M USD | 32.12 | CN¥0.41 0.06 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.3
|
$492.33M — | $118.25K — | $0.67 — | $0.68 — | $492.33M — | 11.25 | $0.06 — | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥3.30B 487.46M USD | CN¥3.71M 547.65K USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥3.30B 487.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.07 1.34 USD |
-0.44
|
CN¥3.30B 486.77M USD | CN¥2.44M 359.95K USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥3.30B 486.77M USD | 20.15 | CN¥0.45 0.07 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.77 2.18 USD |
+1.03
|
CN¥3.29B 486.12M USD | CN¥953.08K 140.62K USD | CN¥14.70 2.17 USD | CN¥14.84 2.19 USD | CN¥3.29B 486.12M USD | 15.22 | CN¥0.97 0.14 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥3.25B 479.6M USD | CN¥4.30M 633.94K USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥3.25B 479.6M USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.59 2.01 USD |
+1.87
|
CN¥3.24B 477.7M USD | CN¥4.11M 605.81K USD | CN¥13.37 1.97 USD | CN¥13.81 2.04 USD | CN¥3.24B 477.7M USD | 18.12 | CN¥0.75 0.11 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.66 0.24 USD |
0
|
CN¥3.23B 476.72M USD | CN¥10.16M 1.5M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥3.23B 476.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.71 1.43 USD |
-1.22
|
CN¥3.21B 473.41M USD | CN¥3.62M 533.43K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥3.21B 473.41M USD | 12.94 | CN¥0.75 0.11 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.88 1.75 USD |
+1.71
|
CN¥3.17B 467.2M USD | CN¥2.69M 397.51K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥3.17B 467.2M USD | 44.00 | CN¥0.27 0.04 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.04 3.84 USD |
+0.93
|
CN¥3.11B 459.38M USD | CN¥1.45M 213.95K USD | CN¥25.66 3.79 USD | CN¥26.88 3.97 USD | CN¥3.11B 459.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.16 2.83 USD |
-0.1
|
CN¥3.11B 458.54M USD | CN¥1.06M 156.24K USD | CN¥19.13 2.82 USD | CN¥19.68 2.9 USD | CN¥3.11B 458.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥3.09B 456.07M USD | CN¥5.18M 764.25K USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥3.09B 456.07M USD | 18.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.70 1.14 USD |
-0.39
|
CN¥3.09B 455.45M USD | CN¥4.22M 623.24K USD | CN¥7.68 1.13 USD | CN¥7.88 1.16 USD | CN¥3.09B 455.45M USD | 77.00 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥3.07B 453M USD | CN¥5.85M 863.18K USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥3.07B 453M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.41 3.16 USD |
-0.19
|
CN¥3.03B 447.12M USD | CN¥1.18M 173.69K USD | CN¥21.29 3.14 USD | CN¥22.02 3.25 USD | CN¥3.03B 447.12M USD | 17.99 | CN¥1.19 0.18 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.11 1.79 USD |
-3.2
|
CN¥2.96B 436.94M USD | CN¥2.21M 325.55K USD | CN¥12.09 1.78 USD | CN¥12.70 1.87 USD | CN¥2.96B 436.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.17 0.76 USD |
-2.64
|
CN¥2.95B 435.25M USD | CN¥5.71M 842.91K USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥2.95B 435.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.06 2.37 USD |
+0.88
|
CN¥2.95B 434.62M USD | CN¥711.70K 105.01K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.95B 434.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.59 0.23 USD |
0
|
CN¥2.94B 433.54M USD | CN¥13.95M 2.06M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥2.94B 433.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥2.93B 431.95M USD | CN¥3.61M 532.98K USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.93B 431.95M USD | 48.14 | CN¥0.14 0.02 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.61 1.12 USD |
-2.06
|
CN¥2.93B 431.78M USD | CN¥8.15M 1.2M USD | CN¥7.59 1.12 USD | CN¥7.72 1.14 USD | CN¥2.93B 431.78M USD | 108.71 | CN¥0.07 0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥2.92B 430.62M USD | CN¥2.90M 427.56K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥2.92B 430.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.03 1.63 USD |
-0.72
|
CN¥2.90B 427.45M USD | CN¥1.28M 188.79K USD | CN¥11.00 1.62 USD | CN¥11.29 1.67 USD | CN¥2.90B 427.45M USD | 122.55 | CN¥0.09 0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥2.88B 425.12M USD | CN¥3.68M 543.06K USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥2.88B 425.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.92 1.02 USD |
+0.58
|
CN¥2.87B 423.11M USD | CN¥4.71M 694.31K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥2.87B 423.11M USD | 115.33 | CN¥0.06 0.008 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.92 1.32 USD |
-0.11
|
CN¥2.85B 421.18M USD | CN¥318.40K 46.98K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥2.85B 421.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.19 1.21 USD |
-2.15
|
CN¥2.83B 417.33M USD | CN¥5.98M 881.74K USD | CN¥8.17 1.21 USD | CN¥8.45 1.25 USD | CN¥2.83B 417.33M USD | 11.37 | CN¥0.72 0.11 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.18 2.83 USD |
-1.24
|
CN¥2.82B 415.66M USD | CN¥1.06M 156K USD | CN¥19.07 2.81 USD | CN¥19.65 2.9 USD | CN¥2.82B 415.66M USD | 83.39 | CN¥0.23 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.60 2.15 USD |
-0.07
|
CN¥2.81B 414.9M USD | CN¥909.82K 134.24K USD | CN¥14.54 2.15 USD | CN¥14.87 2.19 USD | CN¥2.81B 414.9M USD | 69.52 | CN¥0.21 0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥2.79B 411.18M USD | CN¥1.47M 216.81K USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥2.79B 411.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥2.77B 409.3M USD | CN¥6.21M 916.43K USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥2.77B 409.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.73 1.44 USD |
+2.21
|
CN¥2.68B 395.83M USD | CN¥1.36M 201.12K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.68B 395.83M USD | 40.54 | CN¥0.24 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.55 4.66 USD |
+0.03
|
CN¥2.68B 394.71M USD | CN¥911.82K 134.54K USD | CN¥31.22 4.61 USD | CN¥32.21 4.75 USD | CN¥2.68B 394.71M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.70 2.02 USD |
-0.94
|
CN¥2.62B 386.69M USD | CN¥1.35M 199.66K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.62B 386.69M USD | 23.22 | CN¥0.59 0.09 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.68 0.99 USD |
-0.6
|
CN¥2.61B 384.39M USD | CN¥3.73M 550.82K USD | CN¥6.66 0.98 USD | CN¥6.81 1 USD | CN¥2.61B 384.39M USD | 39.29 | CN¥0.17 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.29 2.85 USD |
+0.63
|
CN¥2.60B 382.97M USD | CN¥1.15M 169.86K USD | CN¥19.15 2.83 USD | CN¥19.83 2.93 USD | CN¥2.60B 382.97M USD | 120.56 | CN¥0.16 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.03 1.04 USD |
-1.13
|
CN¥2.56B 378.31M USD | CN¥4.71M 694.27K USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥2.56B 378.31M USD | 70.29 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.18 3.42 USD |
-1.15
|
CN¥2.55B 376.22M USD | CN¥591.60K 87.29K USD | CN¥23.17 3.42 USD | CN¥23.90 3.53 USD | CN¥2.55B 376.22M USD | 40.66 | CN¥0.57 0.08 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥2.55B 376M USD | CN¥4.74M 699.62K USD | CN¥4.88 0.72 USD | CN¥5.03 0.74 USD | CN¥2.55B 376M USD | 44.54 | CN¥0.11 0.02 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.54 0.96 USD |
-0.46
|
CN¥2.53B 373.45M USD | CN¥2.33M 344.13K USD | CN¥6.54 0.96 USD | CN¥6.70 0.99 USD | CN¥2.53B 373.45M USD | 0 | -CN¥0.47 -0.06 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.28 2.4 USD |
-6.86
|
CN¥2.51B 370.54M USD | CN¥2.93M 432.98K USD | CN¥16.22 2.39 USD | CN¥16.98 2.51 USD | CN¥2.51B 370.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.53 1.7 USD |
+0.52
|
CN¥2.49B 368.05M USD | CN¥2.32M 341.66K USD | CN¥11.51 1.7 USD | CN¥11.85 1.75 USD | CN¥2.49B 368.05M USD | 29.56 | CN¥0.39 0.06 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.87 2.05 USD |
+5
|
CN¥2.49B 366.73M USD | CN¥1.40M 206.49K USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.42 1.54 USD |
-0.95
|
CN¥2.48B 365.84M USD | CN¥3.73M 550.6K USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥2.48B 365.84M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.03 1.33 USD |
-0.88
|
CN¥2.44B 359.9M USD | CN¥1.99M 294.19K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥2.44B 359.9M USD | 26.55 | CN¥0.34 0.05 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.90 1.76 USD |
+0.51
|
CN¥2.41B 354.98M USD | CN¥2.41M 355.29K USD | CN¥11.86 1.75 USD | CN¥12.12 1.79 USD | CN¥2.41B 354.98M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.95 2.06 USD |
+0.5
|
CN¥2.36B 347.85M USD | CN¥1.72M 254.39K USD | CN¥13.67 2.02 USD | CN¥14.13 2.08 USD | CN¥2.36B 347.85M USD | 107.30 | CN¥0.13 0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥2.32B 342.6M USD | CN¥5.88M 868.27K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥2.32B 342.6M USD | 18.62 | CN¥0.24 0.04 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥2.31B 340.48M USD | CN¥3.48M 512.77K USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥2.31B 340.48M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.23 2.39 USD |
-1.99
|
CN¥2.30B 338.89M USD | CN¥1.57M 232.05K USD | CN¥16.20 2.39 USD | CN¥16.75 2.47 USD | CN¥2.30B 338.89M USD | 135.25 | CN¥0.12 0.02 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.36 0.94 USD |
0
|
CN¥2.29B 337.82M USD | CN¥747.40K 110.28K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.29B 337.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.94 1.47 USD |
+0.3
|
CN¥2.29B 337.53M USD | CN¥2.06M 303.73K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥2.29B 337.53M USD | 49.69 | CN¥0.20 0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.08 1.63 USD |
-0.09
|
CN¥2.23B 328.58M USD | CN¥1.85M 272.53K USD | CN¥11.06 1.63 USD | CN¥11.44 1.69 USD | CN¥2.23B 328.58M USD | 184.66 | CN¥0.06 0.008 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥2.23B 328.57M USD | CN¥5.83M 859.48K USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥2.23B 328.57M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥2.20B 324.77M USD | CN¥1.35M 199.1K USD | CN¥12.37 1.83 USD | CN¥12.91 1.9 USD | CN¥2.20B 324.77M USD | 18.78 | CN¥0.66 0.1 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.67 1.28 USD |
-0.8
|
CN¥2.18B 321.98M USD | CN¥2.69M 396.56K USD | CN¥8.65 1.28 USD | CN¥8.94 1.32 USD | CN¥2.18B 321.98M USD | 36.12 | CN¥0.24 0.04 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.34 0.94 USD |
-1.09
|
CN¥2.17B 320.82M USD | CN¥5.42M 800.42K USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥2.17B 320.82M USD | 25.35 | CN¥0.25 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.77 1 USD |
-3.15
|
CN¥2.16B 318.82M USD | CN¥2.56M 377.69K USD | CN¥6.77 1 USD | CN¥7.15 1.05 USD | CN¥2.16B 318.82M USD | 15.04 | CN¥0.45 0.07 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.23 1.07 USD |
-1.5
|
CN¥2.13B 313.95M USD | CN¥2.69M 397.32K USD | CN¥7.23 1.07 USD | CN¥7.52 1.11 USD | CN¥2.13B 313.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥2.11B 311.28M USD | CN¥2.77M 408.65K USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥2.11B 311.28M USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥2.09B 308.64M USD | CN¥36.32M 5.36M USD | CN¥3.04 0.45 USD | CN¥3.25 0.48 USD | CN¥2.09B 308.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.00 1.03 USD |
-1.82
|
CN¥2.07B 304.72M USD | CN¥2.64M 389.35K USD | CN¥6.97 1.03 USD | CN¥7.27 1.07 USD | CN¥2.07B 304.72M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.94 0.43 USD |
-2.33
|
CN¥2.02B 297.81M USD | CN¥9.67M 1.43M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥1.97B 291.3M USD | CN¥2.43M 359.1K USD | CN¥8.99 1.33 USD | CN¥9.40 1.39 USD | CN¥1.97B 291.3M USD | 75.08 | CN¥0.12 0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.60 1.12 USD |
-1.68
|
CN¥1.94B 286.01M USD | CN¥4.05M 597.51K USD | CN¥7.57 1.12 USD | CN¥7.94 1.17 USD | CN¥1.94B 286.01M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.16 2.24 USD |
-1.3
|
CN¥1.91B 282.01M USD | CN¥1.45M 214.19K USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥1.91B 282.01M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.50 1.99 USD |
-1.46
|
CN¥1.87B 275.96M USD | CN¥1.19M 175.88K USD | CN¥13.50 1.99 USD | CN¥13.99 2.06 USD | CN¥1.87B 275.96M USD | 22.50 | CN¥0.60 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.24 1.36 USD |
-0.65
|
CN¥1.85B 272.67M USD | CN¥2.38M 351.28K USD | CN¥9.23 1.36 USD | CN¥9.56 1.41 USD | CN¥1.85B 272.67M USD | 30.79 | CN¥0.30 0.04 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥1.85B 272.24M USD | CN¥2.27M 335.58K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥1.85B 272.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
-0.53
|
$269.31M — | $10.70K — | $0.56 — | $0.57 — | $269.31M — | 56.69 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥1.80B 265.77M USD | CN¥14.31M 2.11M USD | CN¥2.86 0.42 USD | CN¥2.99 0.44 USD | CN¥1.80B 265.77M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.43 2.72 USD |
-1.86
|
CN¥1.79B 264.36M USD | CN¥855.30K 126.2K USD | CN¥18.40 2.71 USD | CN¥19.18 2.83 USD | CN¥1.79B 264.36M USD | 57.59 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.23 2.84 USD |
-2.04
|
CN¥1.79B 264.23M USD | CN¥800.60K 118.13K USD | CN¥19.13 2.82 USD | CN¥20.16 2.97 USD | CN¥1.79B 264.23M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥1.76B 260.13M USD | CN¥3.66M 540.21K USD | CN¥5.66 0.84 USD | CN¥5.90 0.87 USD | CN¥1.76B 260.13M USD | 141.50 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.88 1.61 USD |
-1
|
CN¥1.73B 255.39M USD | CN¥1.93M 284.63K USD | CN¥10.85 1.6 USD | CN¥11.29 1.67 USD | CN¥1.73B 255.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥1.63B 239.99M USD | CN¥3.62M 534.46K USD | CN¥5.95 0.88 USD | CN¥6.33 0.93 USD | CN¥1.63B 239.99M USD | 299.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
-0.24
|
$216.42M — | $136.10K — | $0.41 — | $0.42 — | $216.42M — | 14.00 | $0.03 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.90 — |
0
|
$119.83M — | $21.30K — | $0.90 — | $0.91 — | $119.83M — | 30.13 | $0.03 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+0.51
|
$103.75M — | $46.30K — | $0.39 — | $0.40 — | $103.75M — | 39.50 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.50 — |
+7.23
|
$91.48M — | $843.22K — | $0.48 — | $0.51 — | $91.48M — | 12.59 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1.5
|
$65.25M — | $129.25K — | $0.20 — | $0.20 — | $65.25M — | 0 | -$0.03 — | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.27 0.04 USD |
+3.85
|
CN¥52.81M 7.79M USD | CN¥2.10M 309.88K USD | CN¥0.26 0.04 USD | CN¥0.27 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}