Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (289)
- {{country.name}}
- Todos los países
- China (289)
Shanghai (289)
- {{item.name}}
- Todos los intercambios
- Shanghai (289)
- Shenzhen (338)
Productos de consumo cíclicos (289)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.92 0.68 USD |
+1.44
|
$3.39B 471.25M USD | $30.19M 4.2M USD | $4.76 0.66 USD | $5.1 0.71 USD | $3.39B 471.25M USD | 0 | -$0.13 -0.01 USD | |
Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.84 1.51 USD |
-0.73
|
$3.37B 469.18M USD | $764.1K 106.24K USD | $10.78 1.5 USD | $10.91 1.52 USD | $3.37B 469.18M USD | 47.13 | $0.23 0.03 USD | |
ADD Industry (Zhejiang) CO., LTD 603089.SS | $14 1.95 USD |
-0.71
|
$3.36B 467.25M USD | $4.61M 641.23K USD | $13.81 1.92 USD | $14.12 1.96 USD | $3.36B 467.25M USD | 35.89 | $0.39 0.05 USD | |
Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.51 3.69 USD |
-1.27
|
$3.33B 463.44M USD | $657.7K 91.45K USD | $26.42 3.67 USD | $27.16 3.78 USD | $3.33B 463.44M USD | 0 | -$0.3 -0.04 USD | |
Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.45 1.04 USD |
+0.81
|
$3.28B 455.78M USD | $16.24M 2.26M USD | $7.41 1.03 USD | $7.93 1.1 USD | $3.28B 455.78M USD | 82.77 | $0.09 0.01 USD | |
Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.27 1.29 USD |
-0.54
|
$3.27B 455.23M USD | $1.47M 204.82K USD | $9.25 1.29 USD | $9.33 1.3 USD | $3.27B 455.23M USD | 11.03 | $0.84 0.12 USD | |
Shanghai Join Buy Co.,Ltd. 600838.SS | $8.12 1.13 USD |
+0.25
|
$3.26B 452.61M USD | $2.32M 322.25K USD | $8.08 1.12 USD | $8.17 1.14 USD | $3.26B 452.61M USD | 73.81 | $0.11 0.02 USD | |
MARKOR HOME FURNISHINGS 600337.SS | $2.26 0.31 USD |
-0.44
|
$3.25B 451.56M USD | $13.2M 1.84M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.25B 451.56M USD | 0 | -$0.42 -0.05 USD | |
Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.09 2.52 USD |
+0.06
|
$3.24B 450.74M USD | $5.05M 702.24K USD | $17.97 2.5 USD | $18.67 2.6 USD | $3.24B 450.74M USD | 361.80 | $0.05 0.006 USD | |
Shanghai Carthane Co.,Ltd. 603037.SS | $12.04 1.67 USD |
-0.5
|
$3.23B 448.78M USD | $3.87M 538.24K USD | $12.01 1.67 USD | $12.12 1.69 USD | $3.23B 448.78M USD | 34.39 | $0.35 0.05 USD | |
Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.91 2.07 USD |
-1.52
|
$3.23B 448.52M USD | $4.74M 659.08K USD | $14.85 2.06 USD | $15.15 2.11 USD | $3.23B 448.52M USD | 55.22 | $0.27 0.04 USD | |
Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.28 4.21 USD |
-0.49
|
$3.21B 446.28M USD | $1.47M 204.57K USD | $29.89 4.16 USD | $30.8 4.28 USD | $3.21B 446.28M USD | 97.67 | $0.31 0.04 USD | |
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.75 1.63 USD |
-0.25
|
$3.2B 445.4M USD | $1.58M 220.3K USD | $11.66 1.62 USD | $11.8 1.64 USD | $3.2B 445.4M USD | 12.50 | $0.94 0.13 USD | |
Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.12 3.77 USD |
-1.67
|
$3.18B 442.79M USD | $2.4M 334.34K USD | $26.95 3.75 USD | $27.51 3.83 USD | $3.18B 442.79M USD | 0 | -$0.01 -0.001 USD | |
Nanning Department Store Co., Ltd. 600712.SS | $5.79 0.81 USD |
-0.17
|
$3.15B 438.48M USD | $4.71M 655.39K USD | $5.75 0.8 USD | $5.83 0.81 USD | $3.15B 438.48M USD | 0 | -$0.07 -0.009 USD | |
HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.41 2.42 USD |
-1.53
|
$3.09B 429.7M USD | $1.5M 209.23K USD | $17.3 2.41 USD | $17.72 2.46 USD | $3.09B 429.7M USD | 29.50 | $0.59 0.08 USD | |
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.42 2.84 USD |
-3.22
|
$3.09B 429.3M USD | $6.11M 849.32K USD | $20.2 2.81 USD | $20.98 2.92 USD | $3.09B 429.3M USD | 72.92 | $0.28 0.04 USD | |
Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.13 1.69 USD |
-0.33
|
$3.08B 428.82M USD | $1.39M 193.6K USD | $12.11 1.68 USD | $12.23 1.7 USD | $3.08B 428.82M USD | 50.54 | $0.24 0.03 USD | |
CUTC 600358.SS | $6.07 0.84 USD |
+0.33
|
$3.06B 426.16M USD | $9.31M 1.29M USD | $5.99 0.83 USD | $6.16 0.86 USD | $3.06B 426.16M USD | 0 | -$0.13 -0.01 USD | |
Inzone Group Co.,Ltd 600858.SS | $5.86 0.81 USD |
+0.17
|
$3.05B 423.75M USD | $17.89M 2.49M USD | $5.78 0.8 USD | $5.92 0.82 USD | $3.05B 423.75M USD | 65.11 | $0.09 0.01 USD | |
GoldenHome Living Co., Ltd. 603180.SS | $19.64 2.73 USD |
-0.2
|
$3.03B 421.25M USD | $628.7K 87.42K USD | $19.51 2.71 USD | $19.81 2.75 USD | $3.03B 421.25M USD | 16.23 | $1.21 0.17 USD | |
Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.19 1.14 USD |
-2.85
|
$3.02B 420.31M USD | $5.2M 723.36K USD | $8.09 1.12 USD | $8.34 1.16 USD | $3.02B 420.31M USD | 0 | -$0.82 -0.1 USD | |
Changqing Machinery Company Limited 603768.SS | $12.65 1.76 USD |
-0.39
|
$3.01B 418.54M USD | $1.51M 210.62K USD | $12.6 1.75 USD | $12.76 1.77 USD | $3.01B 418.54M USD | 74.41 | $0.17 0.02 USD | |
Jinling Hotel Corporation, Ltd. 601007.SS | $7.64 1.06 USD |
+0.53
|
$2.98B 414.29M USD | $8.33M 1.16M USD | $7.56 1.05 USD | $7.65 1.06 USD | $2.98B 414.29M USD | 95.50 | $0.08 0.01 USD | |
Zhonglu.Co.,Ltd 600818.SS | $11.33 1.58 USD |
-0.18
|
$2.95B 409.87M USD | $1.77M 246.15K USD | $11.25 1.56 USD | $11.37 1.58 USD | $2.95B 409.87M USD | 0 | -$0.05 -0.006 USD | |
Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.48
|
$409.65M — | $35.8K — | $0.4199 — | $0.4199 — | $409.65M — | 0 | -$0.01 — | |
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.58 1.05 USD |
+1.61
|
$2.91B 405.03M USD | $12.29M 1.71M USD | $7.42 1.03 USD | $7.6 1.06 USD | $2.91B 405.03M USD | 68.90 | $0.11 0.02 USD | |
Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.56 1.75 USD |
-0.63
|
$2.89B 401.92M USD | $2.54M 353.35K USD | $12.5 1.74 USD | $12.66 1.76 USD | $2.89B 401.92M USD | 96.61 | $0.13 0.02 USD | |
Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.42 2.28 USD |
-0.3
|
$2.85B 395.87M USD | $1.55M 215.57K USD | $16.36 2.27 USD | $16.56 2.3 USD | $2.85B 395.87M USD | 86.42 | $0.19 0.03 USD | |
Mengtian Home Group Inc. 603216.SS | $12.76 1.77 USD |
+0.08
|
$2.84B 395.1M USD | $1.34M 186.36K USD | $12.54 1.74 USD | $12.81 1.78 USD | $2.84B 395.1M USD | 44.00 | $0.29 0.04 USD | |
Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.86 1.23 USD |
+0.57
|
$2.83B 393.2M USD | $4.09M 569.36K USD | $8.78 1.22 USD | $9.04 1.26 USD | $2.83B 393.2M USD | 19.68 | $0.45 0.06 USD | |
Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.93 2.21 USD |
+1.53
|
$2.82B 392.43M USD | $2.19M 305.16K USD | $15.6 2.17 USD | $15.98 2.22 USD | $2.82B 392.43M USD | 33.18 | $0.48 0.07 USD | |
Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $32.96 4.58 USD |
-3.51
|
$2.79B 388.58M USD | $1.02M 141.13K USD | $32.88 4.57 USD | $34.4 4.78 USD | $2.79B 388.58M USD | 0 | -$0.39 -0.05 USD | |
Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
0
|
$2.77B 385.69M USD | $6.27M 871.47K USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.77B 385.69M USD | 20.53 | $0.26 0.04 USD | |
Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.4 7.42 USD |
-1.68
|
$2.77B 384.7M USD | $367.3K 51.07K USD | $53.06 7.38 USD | $54.31 7.55 USD | $2.77B 384.7M USD | 83.43 | $0.64 0.09 USD | |
ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.89 0.96 USD |
-1.43
|
$2.76B 384.14M USD | $1.96M 272.24K USD | $6.83 0.95 USD | $6.99 0.97 USD | $2.76B 384.14M USD | 0 | -$0.7 -0.09 USD | |
Anzheng Fashion Group Co., Ltd. 603839.SS | $7.1 0.99 USD |
-0.28
|
$2.76B 384.06M USD | $1.91M 265.06K USD | $7.08 0.98 USD | $7.16 1 USD | $2.76B 384.06M USD | 0 | -$0.23 -0.03 USD | |
SOHO HOLLY 600128.SS | $11.19 1.56 USD |
+1.82
|
$2.76B 383.95M USD | $14.75M 2.05M USD | $10.8 1.5 USD | $11.46 1.59 USD | $2.76B 383.95M USD | 79.92 | $0.14 0.02 USD | |
Tibet Tourism Co.,Ltd 600749.SS | $12.15 1.69 USD |
+2.27
|
$2.76B 383.43M USD | $7.29M 1.01M USD | $11.85 1.65 USD | $12.37 1.72 USD | $2.76B 383.43M USD | 101.25 | $0.12 0.02 USD | |
Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.5 1.32 USD |
-4.23
|
$2.75B 382.22M USD | $19.4M 2.7M USD | $9.46 1.32 USD | $9.73 1.35 USD | $2.75B 382.22M USD | 0 | -$1.77 -0.2 USD | |
Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.08 1.68 USD |
+0.33
|
$2.73B 378.98M USD | $1.96M 272.57K USD | $11.98 1.67 USD | $12.13 1.69 USD | $2.73B 378.98M USD | 20.47 | $0.59 0.08 USD | |
HUASHENG 600156.SS | $6.69 0.93 USD |
-1.47
|
$2.69B 374.04M USD | $8.24M 1.15M USD | $6.67 0.93 USD | $6.83 0.95 USD | $2.69B 374.04M USD | 0 | -$0.12 -0.01 USD | |
Tieliu Co,.Ltd 603926.SS | $11.35 1.58 USD |
-1.13
|
$2.67B 371.03M USD | $1.98M 274.68K USD | $11.28 1.57 USD | $11.5 1.6 USD | $2.67B 371.03M USD | 25.22 | $0.45 0.06 USD | |
Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.84 2.48 USD |
+0.51
|
$2.62B 364.34M USD | $1.54M 213.58K USD | $17.63 2.45 USD | $18.06 2.51 USD | $2.62B 364.34M USD | 54.06 | $0.33 0.05 USD | |
Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.81 2.62 USD |
-2.89
|
$2.61B 362.34M USD | $6.48M 900.61K USD | $18.76 2.61 USD | $19.11 2.66 USD | $2.61B 362.34M USD | 24.42 | $0.77 0.11 USD | |
Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.18 1.42 USD |
+0.1
|
$2.6B 361.03M USD | $5.35M 744.12K USD | $10.1 1.4 USD | $10.22 1.42 USD | $2.6B 361.03M USD | 0 | -$0.69 -0.09 USD | |
Hanshang Group Co., Ltd. 600774.SS | $8.78 1.22 USD |
+0.11
|
$2.59B 360.18M USD | $3.44M 477.7K USD | $8.71 1.21 USD | $8.86 1.23 USD | $2.59B 360.18M USD | 0 | -$0.08 -0.01 USD | |
Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.2
|
$357.75M — | $18.7K — | $0.5 — | $0.51 — | $357.75M — | 50.50 | $0.01 — | |
KAI KAI INDUSTRIAL 600272.SS | $13.95 1.94 USD |
+0.07
|
$2.56B 356.41M USD | $1.53M 212.26K USD | $13.88 1.93 USD | $14.06 1.95 USD | $2.56B 356.41M USD | 174.37 | $0.08 0.01 USD | |
Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19 2.64 USD |
-0.58
|
$2.55B 354.22M USD | $892.1K 124.04K USD | $18.9 2.63 USD | $19.34 2.69 USD | $2.55B 354.22M USD | 76.00 | $0.25 0.03 USD | |
SINOTECH Company Limited 688737.SS | $20.87 2.9 USD |
-0.1
|
$2.5B 346.96M USD | $1.17M 163.12K USD | $20.6 2.86 USD | $21.16 2.94 USD | $2.5B 346.96M USD | 0 | -$0.28 -0.03 USD | |
SHIDAI WANHENG 600241.SS | $8.47 1.18 USD |
-1.28
|
$2.49B 346.6M USD | $7.86M 1.09M USD | $8.45 1.17 USD | $8.59 1.19 USD | $2.49B 346.6M USD | 121.00 | $0.07 0.009 USD | |
ST SHUGUANG 600303.SS | $3.62 0.5 USD |
0
|
$2.47B 344.08M USD | $8.62M 1.2M USD | $3.59 0.5 USD | $3.65 0.51 USD | $2.47B 344.08M USD | 0 | -$0.52 -0.07 USD | |
Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.49 1.74 USD |
+0.89
|
$2.42B 337.04M USD | $1.56M 217.3K USD | $12.29 1.71 USD | $12.53 1.74 USD | $2.42B 337.04M USD | 24.49 | $0.51 0.07 USD | |
LINHAI 600099.SS | $11.06 1.54 USD |
-0.09
|
$2.42B 336.97M USD | $1.39M 193.37K USD | $11 1.53 USD | $11.13 1.55 USD | $2.42B 336.97M USD | 122.88 | $0.09 0.01 USD | |
ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.01 1.95 USD |
-1.62
|
$2.37B 329.21M USD | $1.87M 259.72K USD | $13.9 1.93 USD | $14.36 2 USD | $2.37B 329.21M USD | 58.37 | $0.24 0.03 USD | |
Ningbo Zhongbai Co., Ltd. 600857.SS | $10.54 1.47 USD |
+1.15
|
$2.36B 328.74M USD | $2.71M 376.18K USD | $10.35 1.44 USD | $10.64 1.48 USD | $2.36B 328.74M USD | 0 | -$0.03 -0.004 USD | |
Comefly Outdoor Co., Ltd. 603908.SS | $25.19 3.5 USD |
-0.98
|
$2.35B 327.01M USD | $733.76K 102.02K USD | $25.07 3.49 USD | $25.53 3.55 USD | $2.35B 327.01M USD | 28.30 | $0.89 0.12 USD | |
Mubang High-Tech Co.,Ltd. 603398.SS | $5.38 0.75 USD |
-0.92
|
$2.33B 324.39M USD | $17.25M 2.4M USD | $5.3 0.74 USD | $5.46 0.76 USD | $2.33B 324.39M USD | 0 | -$2.79 -0.3 USD | |
GOLDEN EAGLE 600232.SS | $6.33 0.88 USD |
-0.63
|
$2.31B 321.01M USD | $7.22M 1M USD | $6.29 0.87 USD | $6.39 0.89 USD | $2.31B 321.01M USD | 316.50 | $0.02 0.002 USD | |
Topscore Fashion Co., Ltd. 603608.SS | $5.46 0.76 USD |
-2.5
|
$2.29B 318.64M USD | $4.75M 660.82K USD | $5.44 0.76 USD | $5.63 0.78 USD | $2.29B 318.64M USD | 0 | -$0.23 -0.03 USD | |
HUAFANG 600448.SS | $3.5 0.49 USD |
0
|
$2.2B 306.5M USD | $19.32M 2.69M USD | $3.46 0.48 USD | $3.53 0.49 USD | $2.2B 306.5M USD | 0 | -$0.09 -0.01 USD | |
Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.02 0.7 USD |
-0.2
|
$2.15B 298.84M USD | $6.21M 862.89K USD | $4.99 0.69 USD | $5.08 0.71 USD | $2.15B 298.84M USD | 0 | -$0.36 -0.05 USD | |
Harbin VITI Electronics Co., Ltd. 603023.SS | $3.78 0.53 USD |
-0.26
|
$2.11B 293.34M USD | $4.3M 598.5K USD | $3.76 0.52 USD | $3.8 0.53 USD | $2.11B 293.34M USD | 0 | $0 0 USD | |
Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.39 1.44 USD |
-0.38
|
$2.1B 292.08M USD | $2.76M 384.27K USD | $10.35 1.44 USD | $10.5 1.46 USD | $2.1B 292.08M USD | 86.58 | $0.12 0.02 USD | |
Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.29 1.43 USD |
-0.77
|
$2.06B 286.15M USD | $5.24M 728.93K USD | $10.24 1.42 USD | $10.38 1.44 USD | $2.06B 286.15M USD | 41.15 | $0.25 0.03 USD | |
Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.58 0.91 USD |
+0.92
|
$2.05B 284.98M USD | $7.07M 982.49K USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.05B 284.98M USD | 219.33 | $0.03 0.004 USD | |
Qibu Corporation Limited 603557.SS | $3.27 0.45 USD |
-0.91
|
$2.04B 283.46M USD | $6.98M 970.86K USD | $3.23 0.45 USD | $3.3 0.46 USD | $2.04B 283.46M USD | 0 | -$0.21 -0.02 USD | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.98 1.67 USD |
+0.08
|
$1.99B 276.08M USD | $1.44M 199.92K USD | $11.93 1.66 USD | $12.11 1.68 USD | $1.99B 276.08M USD | 149.75 | $0.08 0.01 USD | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.43
|
$275.34M — | $27.7K — | $0.46 — | $0.4699 — | $275.34M — | 46.10 | $0.01 — | |
Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.32 1.71 USD |
+0.08
|
$1.96B 272.52M USD | $1.57M 218.34K USD | $12.24 1.7 USD | $12.41 1.73 USD | $1.96B 272.52M USD | 0 | -$0.24 -0.03 USD | |
Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.94 0.83 USD |
-4.65
|
$1.9B 264.31M USD | $4.12M 573.24K USD | $5.92 0.82 USD | $6.3 0.88 USD | $1.9B 264.31M USD | 0 | -$0.08 -0.01 USD | |
LANGSHA 600137.SS | $18.62 2.59 USD |
-1.01
|
$1.81B 251.7M USD | $1.13M 156.76K USD | $18.54 2.58 USD | $18.79 2.61 USD | $1.81B 251.7M USD | 64.20 | $0.29 0.04 USD | |
FYNEX TEXTILE 600493.SS | $6.42 0.89 USD |
-0.62
|
$1.75B 242.8M USD | $2.57M 357.11K USD | $6.38 0.89 USD | $6.52 0.91 USD | $1.75B 242.8M USD | 32.10 | $0.2 0.03 USD | |
ZOY Home Furnishing Co.,Ltd 603709.SS | $13.3 1.85 USD |
-0.89
|
$1.68B 233.36M USD | $844.17K 117.38K USD | $13.21 1.84 USD | $13.49 1.88 USD | $1.68B 233.36M USD | 0 | -$0.38 -0.05 USD | |
Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.98 0.97 USD |
-1.55
|
$1.61B 223.52M USD | $1.65M 229.15K USD | $6.95 0.97 USD | $7.16 1 USD | $1.61B 223.52M USD | 0 | -$0.94 -0.1 USD | |
MAILYARD 600107.SS | $3.97 0.55 USD |
+0.51
|
$1.43B 198.72M USD | $3.19M 443.26K USD | $3.93 0.55 USD | $4.03 0.56 USD | $1.43B 198.72M USD | 0 | -$0.17 -0.02 USD | |
HUARONG HOLDING 600421.SS | $6.94 0.96 USD |
+1.02
|
$1.36B 188.75M USD | $1.01M 139.91K USD | $6.78 0.94 USD | $6.95 0.97 USD | $1.36B 188.75M USD | 0 | -$0.03 -0.004 USD | |
Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.29 — |
+0.31
|
$171M — | $35K — | $1.28 — | $1.29 — | $171M — | 14.33 | $0.09 — | |
Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.63 0.5 USD |
+0.28
|
$1.16B 161.49M USD | $1.44M 200.44K USD | $3.61 0.5 USD | $3.65 0.51 USD | $1.16B 161.49M USD | 0 | -$0.45 -0.06 USD | |
Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4299 — |
-2.48
|
$78.59M — | $664.4K — | $0.4299 — | $0.45 — | $78.59M — | 43.29 | $0.01 — | |
China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
*ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
*ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}