Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (287)
- {{country.name}}
- Todos los países
- China (287)
Shanghai (287)
- {{item.name}}
- Todos los intercambios
- Shanghai (287)
- Shenzhen (321)
Productos de consumo cíclicos (287)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥3.48B 514.03M USD | CN¥4.29M 632.84K USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥3.48B 514.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.75 1.44 USD |
0
|
CN¥3.45B 508.57M USD | CN¥900.80K 132.91K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥3.45B 508.57M USD | 42.39 | CN¥0.23 0.03 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥14.92 2.2 USD |
-1.65
|
CN¥3.37B 496.71M USD | CN¥3.92M 577.9K USD | CN¥14.90 2.2 USD | CN¥15.40 2.27 USD | CN¥3.37B 496.71M USD | 55.25 | CN¥0.27 0.04 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.11 1.34 USD |
-2.05
|
CN¥3.36B 495.04M USD | CN¥4.97M 733.87K USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.36B 495.04M USD | 25.30 | CN¥0.36 0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.15
|
$493.06M — | $109.30K — | $0.67 — | $0.68 — | $493.06M — | 11.26 | $0.06 — | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.06 1.93 USD |
+2.11
|
CN¥3.32B 489.94M USD | CN¥3.42M 504.71K USD | CN¥12.85 1.9 USD | CN¥13.64 2.01 USD | CN¥3.32B 489.94M USD | 31.85 | CN¥0.41 0.06 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.12 1.35 USD |
+0.11
|
CN¥3.32B 489.45M USD | CN¥1.99M 293.71K USD | CN¥9.10 1.34 USD | CN¥9.29 1.37 USD | CN¥3.32B 489.45M USD | 20.26 | CN¥0.45 0.07 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.23 1.21 USD |
-0.6
|
CN¥3.30B 486.28M USD | CN¥3.12M 459.8K USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥3.30B 486.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.72 2.17 USD |
+0.68
|
CN¥3.28B 484.47M USD | CN¥732.18K 108.03K USD | CN¥14.70 2.17 USD | CN¥14.84 2.19 USD | CN¥3.28B 484.47M USD | 15.17 | CN¥0.97 0.14 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥3.27B 482.37M USD | CN¥3.18M 469.1K USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥3.27B 482.37M USD | 38.61 | CN¥0.18 0.03 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.80 1.45 USD |
-0.31
|
CN¥3.24B 477.79M USD | CN¥2.96M 437.15K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥3.24B 477.79M USD | 13.06 | CN¥0.75 0.11 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.59 2.01 USD |
+1.87
|
CN¥3.24B 477.7M USD | CN¥3.48M 512.89K USD | CN¥13.37 1.97 USD | CN¥13.81 2.04 USD | CN¥3.24B 477.7M USD | 18.12 | CN¥0.75 0.11 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.66 0.24 USD |
0
|
CN¥3.23B 476.72M USD | CN¥9.44M 1.39M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥3.23B 476.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.56 3.92 USD |
+2.95
|
CN¥3.18B 468.56M USD | CN¥1.10M 162.31K USD | CN¥25.66 3.79 USD | CN¥26.88 3.97 USD | CN¥3.18B 468.56M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.87 1.75 USD |
+1.63
|
CN¥3.16B 466.81M USD | CN¥2.33M 344.23K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥3.16B 466.81M USD | 43.96 | CN¥0.27 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.23 2.84 USD |
+0.26
|
CN¥3.12B 460.21M USD | CN¥981.80K 144.86K USD | CN¥19.22 2.84 USD | CN¥19.68 2.9 USD | CN¥3.12B 460.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥3.10B 457.19M USD | CN¥4.11M 606.52K USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥3.10B 457.19M USD | 18.50 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.50 0.52 USD |
0
|
CN¥3.10B 456.91M USD | CN¥4.67M 688.78K USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥3.10B 456.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.71 1.14 USD |
-0.26
|
CN¥3.09B 456.04M USD | CN¥3.53M 520.93K USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥3.09B 456.04M USD | 77.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.50 3.17 USD |
+0.23
|
CN¥3.04B 449M USD | CN¥990.80K 146.19K USD | CN¥21.29 3.14 USD | CN¥22.02 3.25 USD | CN¥3.04B 449M USD | 18.06 | CN¥1.19 0.18 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.23 1.8 USD |
-2.24
|
CN¥2.99B 441.27M USD | CN¥1.81M 267.31K USD | CN¥12.13 1.79 USD | CN¥12.70 1.87 USD | CN¥2.99B 441.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
+0.63
|
CN¥2.96B 436.27M USD | CN¥13.03M 1.92M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.18 0.76 USD |
-2.45
|
CN¥2.96B 436.1M USD | CN¥5.47M 807.51K USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥2.96B 436.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.75 1 USD |
-1.17
|
CN¥2.93B 432.59M USD | CN¥3.28M 484.69K USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.93B 432.59M USD | 48.21 | CN¥0.14 0.02 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.61 1.12 USD |
-2.06
|
CN¥2.93B 431.78M USD | CN¥6.37M 940.15K USD | CN¥7.59 1.12 USD | CN¥7.72 1.14 USD | CN¥2.93B 431.78M USD | 108.71 | CN¥0.07 0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥2.92B 430.62M USD | CN¥2.54M 374.96K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥2.92B 430.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.90 2.35 USD |
-0.13
|
CN¥2.92B 430.29M USD | CN¥620.20K 91.51K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.92B 430.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.09 1.64 USD |
-0.18
|
CN¥2.91B 429.78M USD | CN¥1.03M 151.34K USD | CN¥11.06 1.63 USD | CN¥11.29 1.67 USD | CN¥2.91B 429.78M USD | 123.22 | CN¥0.09 0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥2.91B 429.13M USD | CN¥2.66M 392.15K USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥2.91B 429.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥2.88B 425.56M USD | CN¥3.78M 557.23K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥2.88B 425.56M USD | 116.00 | CN¥0.06 0.008 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.93 1.32 USD |
0
|
CN¥2.86B 421.65M USD | CN¥278.90K 41.15K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥2.86B 421.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.19 1.21 USD |
-2.15
|
CN¥2.83B 417.33M USD | CN¥4.80M 708.57K USD | CN¥8.18 1.21 USD | CN¥8.45 1.25 USD | CN¥2.83B 417.33M USD | 11.37 | CN¥0.72 0.11 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.25 2.84 USD |
-0.88
|
CN¥2.83B 417.18M USD | CN¥878.20K 129.58K USD | CN¥19.07 2.81 USD | CN¥19.65 2.9 USD | CN¥2.83B 417.18M USD | 83.69 | CN¥0.23 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.64 2.16 USD |
+0.21
|
CN¥2.82B 416.03M USD | CN¥685.52K 101.15K USD | CN¥14.54 2.15 USD | CN¥14.87 2.19 USD | CN¥2.82B 416.03M USD | 69.71 | CN¥0.21 0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥2.80B 413.02M USD | CN¥1.14M 167.67K USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥2.80B 413.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥2.80B 412.87M USD | CN¥4.91M 723.75K USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥2.80B 412.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.70 4.68 USD |
+0.51
|
CN¥2.69B 396.58M USD | CN¥735.58K 108.53K USD | CN¥31.22 4.61 USD | CN¥32.21 4.75 USD | CN¥2.69B 396.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.72 1.43 USD |
+2.1
|
CN¥2.68B 395.42M USD | CN¥1.13M 166.47K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.68B 395.42M USD | 40.50 | CN¥0.24 0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.62 2.01 USD |
-1.52
|
CN¥2.61B 384.43M USD | CN¥1.03M 151.4K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.61B 384.43M USD | 23.08 | CN¥0.59 0.09 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.68 0.99 USD |
-0.6
|
CN¥2.61B 384.39M USD | CN¥3.04M 448.67K USD | CN¥6.66 0.98 USD | CN¥6.81 1 USD | CN¥2.61B 384.39M USD | 39.29 | CN¥0.17 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.30 2.85 USD |
+0.68
|
CN¥2.60B 383.16M USD | CN¥939.20K 138.58K USD | CN¥19.15 2.83 USD | CN¥19.83 2.93 USD | CN¥2.60B 383.16M USD | 120.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥2.59B 382.61M USD | CN¥3.89M 573.44K USD | CN¥7.05 1.04 USD | CN¥7.22 1.07 USD | CN¥2.59B 382.61M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.32 3.44 USD |
-0.55
|
CN¥2.57B 378.49M USD | CN¥537.10K 79.25K USD | CN¥23.32 3.44 USD | CN¥23.90 3.53 USD | CN¥2.57B 378.49M USD | 40.91 | CN¥0.57 0.08 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥2.55B 376.77M USD | CN¥3.95M 582.23K USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥2.55B 376.77M USD | 44.63 | CN¥0.11 0.02 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.57 0.97 USD |
0
|
CN¥2.54B 375.17M USD | CN¥2.03M 299.43K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥2.54B 375.17M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.61 1.71 USD |
+1.22
|
CN¥2.51B 370.61M USD | CN¥1.86M 274.44K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥2.51B 370.61M USD | 29.76 | CN¥0.39 0.06 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.26 2.4 USD |
-6.98
|
CN¥2.51B 370.08M USD | CN¥2.81M 415.01K USD | CN¥16.23 2.39 USD | CN¥16.98 2.51 USD | CN¥2.51B 370.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.53 1.55 USD |
+0.1
|
CN¥2.51B 369.7M USD | CN¥3.24M 477.76K USD | CN¥10.42 1.54 USD | CN¥10.89 1.61 USD | CN¥2.51B 369.7M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.87 2.05 USD |
+5
|
CN¥2.49B 366.73M USD | CN¥1.39M 205.29K USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.05 1.34 USD |
-0.66
|
CN¥2.44B 360.7M USD | CN¥1.51M 223.32K USD | CN¥9.03 1.33 USD | CN¥9.24 1.36 USD | CN¥2.44B 360.7M USD | 26.61 | CN¥0.34 0.05 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.90 1.76 USD |
+0.51
|
CN¥2.41B 354.98M USD | CN¥2.17M 319.79K USD | CN¥11.89 1.75 USD | CN¥12.12 1.79 USD | CN¥2.41B 354.98M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.93 2.06 USD |
+0.36
|
CN¥2.35B 347.35M USD | CN¥1.53M 225.65K USD | CN¥13.67 2.02 USD | CN¥14.13 2.08 USD | CN¥2.35B 347.35M USD | 107.15 | CN¥0.13 0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥2.33B 344.13M USD | CN¥4.76M 702.19K USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥2.33B 344.13M USD | 18.70 | CN¥0.24 0.04 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.38 2.42 USD |
-1.09
|
CN¥2.32B 342.02M USD | CN¥1.28M 188.86K USD | CN¥16.34 2.41 USD | CN¥16.75 2.47 USD | CN¥2.32B 342.02M USD | 136.50 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥2.31B 341.56M USD | CN¥2.59M 382.67K USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥2.31B 341.56M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.38 0.94 USD |
+0.31
|
CN¥2.30B 338.89M USD | CN¥467.00K 68.9K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.30B 338.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.97 1.47 USD |
+0.61
|
CN¥2.29B 338.55M USD | CN¥1.76M 260.26K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥2.29B 338.55M USD | 49.85 | CN¥0.20 0.03 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.03 0.59 USD |
+1.01
|
CN¥2.25B 331.86M USD | CN¥4.81M 710.11K USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.25B 331.86M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.11 1.64 USD |
+0.18
|
CN¥2.23B 329.47M USD | CN¥1.54M 227.75K USD | CN¥11.06 1.63 USD | CN¥11.44 1.69 USD | CN¥2.23B 329.47M USD | 185.16 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.53 1.85 USD |
-0.79
|
CN¥2.22B 328.17M USD | CN¥1.05M 155.48K USD | CN¥12.53 1.85 USD | CN¥12.91 1.9 USD | CN¥2.22B 328.17M USD | 18.98 | CN¥0.66 0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.89 1.02 USD |
-1.43
|
CN¥2.20B 324.47M USD | CN¥1.85M 273.14K USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥2.20B 324.47M USD | 15.31 | CN¥0.45 0.07 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.73 1.29 USD |
-0.11
|
CN¥2.20B 324.21M USD | CN¥2.29M 337.44K USD | CN¥8.72 1.29 USD | CN¥8.94 1.32 USD | CN¥2.20B 324.21M USD | 36.37 | CN¥0.24 0.04 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.40 0.94 USD |
-0.16
|
CN¥2.19B 323.86M USD | CN¥4.49M 662.48K USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥2.19B 323.86M USD | 25.60 | CN¥0.25 0.04 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.29 1.08 USD |
-0.68
|
CN¥2.15B 316.56M USD | CN¥2.21M 326.44K USD | CN¥7.28 1.07 USD | CN¥7.52 1.11 USD | CN¥2.15B 316.56M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥2.13B 314.51M USD | CN¥2.13M 314.1K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥2.13B 314.51M USD | 97.59 | CN¥0.05 0.007 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.07 0.45 USD |
+0.99
|
CN¥2.10B 309.65M USD | CN¥31.08M 4.59M USD | CN¥3.06 0.45 USD | CN¥3.25 0.48 USD | CN¥2.10B 309.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.05 1.04 USD |
-1.12
|
CN¥2.08B 306.89M USD | CN¥1.94M 286.93K USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥2.08B 306.89M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.96 0.44 USD |
-1.66
|
CN¥2.03B 299.84M USD | CN¥8.11M 1.2M USD | CN¥2.96 0.44 USD | CN¥3.08 0.45 USD | CN¥2.03B 299.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.07 1.34 USD |
-0.22
|
CN¥1.99B 293.24M USD | CN¥1.96M 289.55K USD | CN¥9.06 1.34 USD | CN¥9.40 1.39 USD | CN¥1.99B 293.24M USD | 75.58 | CN¥0.12 0.02 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.43 2.28 USD |
+0.46
|
CN¥1.95B 287.03M USD | CN¥1.28M 188.49K USD | CN¥15.20 2.24 USD | CN¥15.98 2.36 USD | CN¥1.95B 287.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.62 1.12 USD |
-1.42
|
CN¥1.94B 286.77M USD | CN¥3.19M 470.44K USD | CN¥7.61 1.12 USD | CN¥7.94 1.17 USD | CN¥1.94B 286.77M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.58 2 USD |
-0.88
|
CN¥1.88B 277.59M USD | CN¥976.40K 144.06K USD | CN¥13.57 2 USD | CN¥13.99 2.06 USD | CN¥1.88B 277.59M USD | 22.63 | CN¥0.60 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.35 1.38 USD |
+0.54
|
CN¥1.87B 275.91M USD | CN¥1.92M 283.85K USD | CN¥9.30 1.37 USD | CN¥9.56 1.41 USD | CN¥1.87B 275.91M USD | 31.16 | CN¥0.30 0.04 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
+0.53
|
$272.16M — | $7.80K — | $0.56 — | $0.57 — | $272.16M — | 57.30 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.73 0.85 USD |
+0.53
|
CN¥1.84B 271.77M USD | CN¥1.98M 291.88K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥1.84B 271.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥1.82B 268.56M USD | CN¥11.40M 1.68M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥1.82B 268.56M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.44 2.87 USD |
-0.97
|
CN¥1.81B 267.12M USD | CN¥595.00K 87.79K USD | CN¥19.44 2.87 USD | CN¥20.16 2.97 USD | CN¥1.81B 267.12M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.53 2.73 USD |
-1.33
|
CN¥1.80B 265.8M USD | CN¥715.00K 105.5K USD | CN¥18.49 2.73 USD | CN¥19.18 2.83 USD | CN¥1.80B 265.8M USD | 57.90 | CN¥0.32 0.05 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.72 0.84 USD |
-0.52
|
CN¥1.78B 262.89M USD | CN¥2.97M 438.91K USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥1.78B 262.89M USD | 143.00 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.93 1.61 USD |
-0.55
|
CN¥1.74B 256.56M USD | CN¥1.58M 232.92K USD | CN¥10.92 1.61 USD | CN¥11.29 1.67 USD | CN¥1.74B 256.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥1.63B 239.99M USD | CN¥2.96M 437.26K USD | CN¥5.98 0.88 USD | CN¥6.33 0.93 USD | CN¥1.63B 239.99M USD | 299.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
0
|
$216.94M — | $124.70K — | $0.41 — | $0.42 — | $216.94M — | 14.03 | $0.03 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
+0.66
|
$120.63M — | $20.30K — | $0.90 — | $0.91 — | $120.63M — | 30.33 | $0.03 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+0.76
|
$104.01M — | $33.00K — | $0.39 — | $0.40 — | $104.01M — | 39.60 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.50 — |
+7.02
|
$91.29M — | $772.62K — | $0.48 — | $0.51 — | $91.29M — | 12.57 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1
|
$64.93M — | $108.75K — | $0.20 — | $0.20 — | $64.93M — | 0 | -$0.03 — | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.26 0.04 USD |
0
|
CN¥50.86M 7.5M USD | CN¥1.73M 255.61K USD | CN¥0.26 0.04 USD | CN¥0.27 0.04 USD | CN¥50.86M 7.5M USD | 6.50 | CN¥0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}