Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (289)
- {{country.name}}
- Todos los países
- China (289)
Shanghai (289)
- {{item.name}}
- Todos los intercambios
- Shanghai (289)
- Shenzhen (338)
Productos de consumo cíclicos (289)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.83 1.37 USD |
+0.1
|
$3.4B 473.18M USD | $1.35M 188.24K USD | $9.81 1.36 USD | $9.92 1.38 USD | $3.4B 473.18M USD | 12.60 | $0.78 0.11 USD | |
| CHANGCHUN YIDONG 600148.SS | $23.88 3.32 USD |
-3.12
|
$3.38B 469.88M USD | $1.65M 228.73K USD | $23.77 3.31 USD | $24.61 3.42 USD | $3.38B 469.88M USD | 0 | -$0.01 -0.001 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.63 3.7 USD |
+0.15
|
$3.35B 465.54M USD | $18.6K 2.59K USD | $26.41 3.67 USD | $26.66 3.71 USD | $3.35B 465.54M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.86 0.68 USD |
-1.42
|
$3.35B 465.5M USD | $1.41M 195.41K USD | $4.86 0.68 USD | $4.94 0.69 USD | $3.35B 465.5M USD | 0 | -$0.13 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.29 0.32 USD |
-0.43
|
$3.33B 463.6M USD | $1.53M 212.93K USD | $2.29 0.32 USD | $2.31 0.32 USD | $3.33B 463.6M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.33 1.3 USD |
0
|
$3.3B 458.67M USD | $95.9K 13.33K USD | $9.31 1.29 USD | $9.34 1.3 USD | $3.3B 458.67M USD | 11.10 | $0.84 0.12 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.16 1.13 USD |
0
|
$3.3B 458.21M USD | $139.1K 19.34K USD | $8.14 1.13 USD | $8.18 1.14 USD | $3.3B 458.21M USD | 81.59 | $0.1 0.01 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.93 4.3 USD |
+1.88
|
$3.28B 455.86M USD | $208.8K 29.03K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.28B 455.86M USD | 99.77 | $0.31 0.04 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.22 2.53 USD |
+0.5
|
$3.27B 453.98M USD | $366.6K 50.97K USD | $18.1 2.52 USD | $18.26 2.54 USD | $3.27B 453.98M USD | 364.39 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.11 1.68 USD |
-0.08
|
$3.25B 452.13M USD | $293.4K 40.8K USD | $12.08 1.68 USD | $12.12 1.69 USD | $3.25B 452.13M USD | 34.60 | $0.35 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
-1.6
|
$3.25B 452.11M USD | $1.57M 218.09K USD | $7.36 1.02 USD | $7.63 1.06 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.96 2.08 USD |
+0.4
|
$3.24B 450.02M USD | $485.73K 67.54K USD | $14.86 2.07 USD | $14.97 2.08 USD | $3.24B 450.02M USD | 55.40 | $0.27 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.2 3.78 USD |
-0.11
|
$3.19B 444.1M USD | $150K 20.86K USD | $27.15 3.78 USD | $27.46 3.82 USD | $3.19B 444.1M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.71 1.63 USD |
-0.59
|
$3.19B 443.88M USD | $122.8K 17.07K USD | $11.7 1.63 USD | $11.78 1.64 USD | $3.19B 443.88M USD | 12.45 | $0.94 0.13 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.78 0.8 USD |
-0.17
|
$3.15B 437.72M USD | $330.8K 46K USD | $5.76 0.8 USD | $5.81 0.81 USD | $3.15B 437.72M USD | 0 | -$0.07 -0.009 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.53 2.44 USD |
-0.34
|
$3.11B 432.67M USD | $108.2K 15.04K USD | $17.5 2.43 USD | $17.64 2.45 USD | $3.11B 432.67M USD | 29.71 | $0.59 0.08 USD | |
| CUTC 600358.SS | $6.08 0.85 USD |
-0.49
|
$3.1B 431.1M USD | $929.6K 129.25K USD | $6.07 0.84 USD | $6.12 0.85 USD | $3.1B 431.1M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+0.16
|
$3.1B 430.59M USD | $118.2K 16.43K USD | $12.11 1.68 USD | $12.18 1.69 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.63 2.73 USD |
-0.76
|
$3.04B 423.17M USD | $58K 8.06K USD | $19.63 2.73 USD | $19.9 2.77 USD | $3.04B 423.17M USD | 16.35 | $1.2 0.17 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.12 2.8 USD |
-2.71
|
$3.04B 423M USD | $834.6K 116.05K USD | $20.01 2.78 USD | $20.43 2.84 USD | $3.04B 423M USD | 71.85 | $0.28 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.77 1.78 USD |
-0.55
|
$3.04B 422.51M USD | $165.1K 22.96K USD | $12.75 1.77 USD | $12.86 1.79 USD | $3.04B 422.51M USD | 75.11 | $0.17 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.22 1.14 USD |
-0.12
|
$3.03B 421.85M USD | $321K 44.63K USD | $8.2 1.14 USD | $8.26 1.15 USD | $3.03B 421.85M USD | 0 | -$0.82 -0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.76 0.8 USD |
-1.03
|
$3B 416.52M USD | $1.71M 238.11K USD | $5.75 0.8 USD | $5.85 0.81 USD | $3B 416.52M USD | 64.00 | $0.09 0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.66 1.07 USD |
+0.66
|
$2.99B 415.92M USD | $1.65M 229.33K USD | $7.6 1.06 USD | $7.69 1.07 USD | $2.99B 415.92M USD | 95.75 | $0.08 0.01 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.6 1.06 USD |
+0.4
|
$2.96B 412.08M USD | $1.03M 143.28K USD | $7.54 1.05 USD | $7.66 1.07 USD | $2.96B 412.08M USD | 69.09 | $0.11 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$409.58M — | $3.8K — | $0.4199 — | $0.4199 — | $409.58M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.29 1.57 USD |
-0.62
|
$2.94B 408.7M USD | $252.2K 35.07K USD | $11.27 1.57 USD | $11.38 1.58 USD | $2.94B 408.7M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.49 1.74 USD |
-0.87
|
$2.87B 399.68M USD | $268.3K 37.31K USD | $12.49 1.74 USD | $12.59 1.75 USD | $2.87B 399.68M USD | 96.07 | $0.13 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.9 2.21 USD |
-0.25
|
$2.86B 397.93M USD | $128.41K 17.85K USD | $15.81 2.2 USD | $15.95 2.22 USD | $2.86B 397.93M USD | 33.82 | $0.47 0.07 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.41 2.28 USD |
-0.06
|
$2.85B 395.63M USD | $243.3K 33.83K USD | $16.32 2.27 USD | $16.42 2.28 USD | $2.85B 395.63M USD | 86.36 | $0.19 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.86 1.23 USD |
+0.23
|
$2.84B 394.54M USD | $419.2K 58.29K USD | $8.84 1.23 USD | $8.94 1.24 USD | $2.84B 394.54M USD | 19.68 | $0.45 0.06 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.11 1.68 USD |
-0.33
|
$2.81B 390.85M USD | $346.7K 48.21K USD | $12.08 1.68 USD | $12.17 1.69 USD | $2.81B 390.85M USD | 100.91 | $0.12 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.08 4.6 USD |
+0.27
|
$2.8B 389.99M USD | $49.33K 6.86K USD | $32.62 4.54 USD | $33.16 4.61 USD | $2.8B 389.99M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
-0.56
|
$2.79B 387.86M USD | $261.3K 36.33K USD | $5.33 0.74 USD | $5.37 0.75 USD | $2.79B 387.86M USD | 20.53 | $0.26 0.04 USD | |
| SOHO HOLLY 600128.SS | $11.16 1.55 USD |
+0.36
|
$2.79B 387.44M USD | $2.78M 386.3K USD | $11.14 1.55 USD | $11.5 1.6 USD | $2.79B 387.44M USD | 79.71 | $0.14 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.51 1.74 USD |
-0.08
|
$2.79B 387.35M USD | $104.5K 14.53K USD | $12.49 1.74 USD | $12.58 1.75 USD | $2.79B 387.35M USD | 41.70 | $0.3 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.92 0.96 USD |
0
|
$2.77B 385.82M USD | $158.3K 22.01K USD | $6.91 0.96 USD | $6.98 0.97 USD | $2.77B 385.82M USD | 0 | -$0.71 -0.09 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.12 0.99 USD |
-0.28
|
$2.77B 385.14M USD | $164.9K 22.93K USD | $7.1 0.99 USD | $7.16 1 USD | $2.77B 385.14M USD | 0 | -$0.23 -0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.31 7.41 USD |
-0.54
|
$2.76B 384.05M USD | $20.77K 2.89K USD | $53.14 7.39 USD | $53.68 7.46 USD | $2.76B 384.05M USD | 83.29 | $0.64 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.53 1.33 USD |
+0.74
|
$2.76B 383.43M USD | $1.77M 246.17K USD | $9.39 1.31 USD | $9.54 1.33 USD | $2.76B 383.43M USD | 0 | -$1.77 -0.2 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.88 1.65 USD |
-1.98
|
$2.7B 375.18M USD | $1.04M 144.54K USD | $11.83 1.64 USD | $11.99 1.67 USD | $2.7B 375.18M USD | 20.13 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $6.68 0.93 USD |
-0.15
|
$2.69B 373.48M USD | $417.9K 58.11K USD | $6.67 0.93 USD | $6.71 0.93 USD | $2.69B 373.48M USD | 0 | -$0.12 -0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.33 1.58 USD |
-0.53
|
$2.66B 370.37M USD | $136.1K 18.92K USD | $11.3 1.57 USD | $11.4 1.59 USD | $2.66B 370.37M USD | 25.17 | $0.45 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.86 1.23 USD |
+0.34
|
$2.63B 365.94M USD | $235.5K 32.74K USD | $8.79 1.22 USD | $8.88 1.23 USD | $2.63B 365.94M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.81 2.62 USD |
-0.48
|
$2.61B 362.34M USD | $406.8K 56.56K USD | $18.8 2.61 USD | $18.94 2.63 USD | $2.61B 362.34M USD | 23.81 | $0.79 0.11 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.66 2.46 USD |
-0.28
|
$2.59B 360.66M USD | $144.7K 20.12K USD | $17.64 2.45 USD | $17.82 2.48 USD | $2.59B 360.66M USD | 53.51 | $0.33 0.05 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$359.71M — | $30.57K — | $0.5 — | $0.51 — | $359.71M — | 50.60 | $0.01 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.14 1.41 USD |
-0.29
|
$2.59B 359.61M USD | $380.5K 52.91K USD | $10.12 1.41 USD | $10.22 1.42 USD | $2.59B 359.61M USD | 0 | -$0.69 -0.09 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14 1.95 USD |
0
|
$2.58B 359.25M USD | $165.4K 23K USD | $13.93 1.94 USD | $14.02 1.95 USD | $2.58B 359.25M USD | 175.00 | $0.08 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.27 2.68 USD |
+0.31
|
$2.58B 359.25M USD | $77.9K 10.83K USD | $19.11 2.66 USD | $19.29 2.68 USD | $2.58B 359.25M USD | 77.07 | $0.25 0.03 USD | |
| ST SHUGUANG 600303.SS | $3.65 0.51 USD |
+0.27
|
$2.51B 348.85M USD | $817.5K 113.67K USD | $3.63 0.5 USD | $3.66 0.51 USD | $2.51B 348.85M USD | 0 | -$0.52 -0.07 USD | |
| SINOTECH Company Limited 688737.SS | $20.83 2.9 USD |
-0.38
|
$2.49B 346.29M USD | $86.36K 12.01K USD | $20.78 2.89 USD | $20.92 2.91 USD | $2.49B 346.29M USD | 0 | -$0.28 -0.03 USD | |
| SHIDAI WANHENG 600241.SS | $8.46 1.18 USD |
-0.24
|
$2.49B 346.19M USD | $421.4K 58.59K USD | $8.45 1.17 USD | $8.53 1.19 USD | $2.49B 346.19M USD | 120.85 | $0.07 0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.72 1.49 USD |
+0.09
|
$2.47B 343.66M USD | $439.6K 61.12K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.47B 343.66M USD | 0 | -$0.03 -0.004 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.57 1.75 USD |
-0.24
|
$2.44B 339.2M USD | $104K 14.46K USD | $12.51 1.74 USD | $12.69 1.76 USD | $2.44B 339.2M USD | 24.64 | $0.51 0.07 USD | |
| LINHAI 600099.SS | $11.06 1.54 USD |
-0.63
|
$2.44B 338.79M USD | $177.6K 24.69K USD | $11.04 1.54 USD | $11.13 1.55 USD | $2.44B 338.79M USD | 122.88 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.08 1.96 USD |
-0.64
|
$2.38B 330.86M USD | $154.4K 21.47K USD | $14.03 1.95 USD | $14.22 1.98 USD | $2.38B 330.86M USD | 58.66 | $0.24 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.47 0.76 USD |
+2.43
|
$2.37B 329.81M USD | $6.79M 944.54K USD | $5.46 0.76 USD | $5.57 0.77 USD | $2.37B 329.81M USD | 0 | -$2.84 -0.3 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.35 3.52 USD |
-0.28
|
$2.37B 329.09M USD | $73.8K 10.26K USD | $25.2 3.5 USD | $25.57 3.56 USD | $2.37B 329.09M USD | 28.48 | $0.89 0.12 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.6 0.78 USD |
-0.18
|
$2.35B 327.39M USD | $184.1K 25.6K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.35B 327.39M USD | 0 | -$0.23 -0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.34 0.88 USD |
-0.31
|
$2.31B 321.51M USD | $337.2K 46.89K USD | $6.34 0.88 USD | $6.38 0.89 USD | $2.31B 321.51M USD | 317.00 | $0.02 0.002 USD | |
| HUAFANG 600448.SS | $3.53 0.49 USD |
0
|
$2.24B 311.78M USD | $4.43M 615.67K USD | $3.52 0.49 USD | $3.56 0.49 USD | $2.24B 311.78M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.02 0.7 USD |
-0.79
|
$2.16B 300.63M USD | $588.7K 81.85K USD | $5.02 0.7 USD | $5.09 0.71 USD | $2.16B 300.63M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.78 0.53 USD |
-0.53
|
$2.12B 294.11M USD | $535.9K 74.51K USD | $3.77 0.52 USD | $3.81 0.53 USD | $2.12B 294.11M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.36 1.44 USD |
+0.19
|
$2.09B 291.23M USD | $279.1K 38.81K USD | $10.33 1.44 USD | $10.39 1.44 USD | $2.09B 291.23M USD | 86.33 | $0.12 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.37 1.44 USD |
-0.1
|
$2.08B 288.65M USD | $478.7K 66.56K USD | $10.36 1.44 USD | $10.4 1.45 USD | $2.08B 288.65M USD | 41.47 | $0.25 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.53 0.91 USD |
-0.76
|
$2.05B 285.42M USD | $665.7K 92.56K USD | $6.51 0.91 USD | $6.59 0.92 USD | $2.05B 285.42M USD | 217.66 | $0.03 0.004 USD | |
| Qibu Corporation Limited 603557.SS | $3.28 0.46 USD |
-0.3
|
$2.04B 284.33M USD | $133.6K 18.58K USD | $3.26 0.45 USD | $3.3 0.46 USD | $2.04B 284.33M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.12 1.69 USD |
+0.33
|
$2.03B 281.74M USD | $283.1K 39.36K USD | $12.04 1.67 USD | $12.21 1.7 USD | $2.03B 281.74M USD | 151.50 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.43
|
$278.09M — | $2K — | $0.46 — | $0.46 — | $278.09M — | 46.20 | $0.01 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.32 1.71 USD |
-0.4
|
$1.97B 273.85M USD | $189.6K 26.36K USD | $12.3 1.71 USD | $12.4 1.72 USD | $1.97B 273.85M USD | 0 | -$0.23 -0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.94 0.83 USD |
+0.34
|
$1.9B 264.31M USD | $247.1K 34.36K USD | $5.87 0.82 USD | $5.95 0.83 USD | $1.9B 264.31M USD | 0 | -$0.08 -0.01 USD | |
| LANGSHA 600137.SS | $18.69 2.6 USD |
-0.64
|
$1.82B 252.64M USD | $90.9K 12.64K USD | $18.64 2.59 USD | $18.93 2.63 USD | $1.82B 252.64M USD | 64.44 | $0.29 0.04 USD | |
| FYNEX TEXTILE 600493.SS | $6.44 0.9 USD |
-0.46
|
$1.75B 243.94M USD | $271.4K 37.74K USD | $6.4 0.89 USD | $6.5 0.9 USD | $1.75B 243.94M USD | 32.20 | $0.2 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.51 1.88 USD |
-0.88
|
$1.73B 240.76M USD | $195.2K 27.14K USD | $13.42 1.87 USD | $13.54 1.88 USD | $1.73B 240.76M USD | 0 | -$0.37 -0.05 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.91 0.96 USD |
-1.14
|
$1.59B 221.28M USD | $117K 16.27K USD | $6.91 0.96 USD | $6.99 0.97 USD | $1.59B 221.28M USD | 0 | -$0.96 -0.1 USD | |
| MAILYARD 600107.SS | $3.99 0.55 USD |
+0.25
|
$1.45B 201.24M USD | $47.3K 6.58K USD | $3.96 0.55 USD | $4 0.56 USD | $1.45B 201.24M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.8 0.95 USD |
-1.02
|
$1.33B 184.94M USD | $74.7K 10.39K USD | $6.8 0.95 USD | $6.87 0.96 USD | $1.33B 184.94M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.28 — |
-0.23
|
$170.07M — | $57.6K — | $1.28 — | $1.29 — | $170.07M — | 14.25 | $0.09 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.59 0.5 USD |
-0.83
|
$1.15B 159.71M USD | $310.3K 43.15K USD | $3.59 0.5 USD | $3.63 0.5 USD | $1.15B 159.71M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.44 — |
+2.09
|
$80.04M — | $53.7K — | $0.44 — | $0.44 — | $80.04M — | 44.10 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}