$2.32T
Сapitalización del mercado total
$62.07B
Volumen total
BTC 56.62%     ETH 8.94%
Predominio

Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Tianlong Electronics Co., Ltd. Ningbo Tianlong Electronics Co., Ltd. 603266.SS CN CN¥17.58 2.59 USD
+2.33
CN¥3.50B 515.89M USD CN¥859.37K 126.8K USD CN¥17.12 2.53 USD CN¥17.65 2.6 USD CN¥3.50B 515.89M USD 31.96 CN¥0.55 0.08 USD
cn Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS CN CN¥9.82 1.45 USD
+0.72
CN¥3.47B 512.22M USD CN¥624.30K 92.11K USD CN¥9.72 1.43 USD CN¥9.91 1.46 USD CN¥3.47B 512.22M USD 42.69 CN¥0.23 0.03 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥15.26 2.25 USD
+0.59
CN¥3.44B 508.02M USD CN¥2.05M 302.63K USD CN¥14.95 2.21 USD CN¥15.40 2.27 USD CN¥3.44B 508.02M USD 56.51 CN¥0.27 0.04 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥9.15 1.35 USD
-1.62
CN¥3.37B 497.22M USD CN¥2.94M 433.27K USD CN¥9.12 1.35 USD CN¥9.44 1.39 USD CN¥3.37B 497.22M USD 25.41 CN¥0.36 0.05 USD
cn Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS CN CN¥8.36 1.23 USD
+0.97
CN¥3.35B 493.96M USD CN¥1.87M 275.31K USD CN¥8.26 1.22 USD CN¥8.49 1.25 USD CN¥3.35B 493.96M USD 0 -CN¥0.12 -0.01 USD
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
-0.15
$493.06M $97.70K $0.67 $0.68 $493.06M 11.26 $0.06
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥9.18 1.35 USD
+0.77
CN¥3.34B 492.67M USD CN¥1.42M 209.13K USD CN¥9.10 1.34 USD CN¥9.29 1.37 USD CN¥3.34B 492.67M USD 20.40 CN¥0.45 0.07 USD
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥13.03 1.92 USD
+1.87
CN¥3.31B 488.81M USD CN¥2.77M 408.37K USD CN¥12.85 1.9 USD CN¥13.64 2.01 USD CN¥3.31B 488.81M USD 31.78 CN¥0.41 0.06 USD
cn Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS CN CN¥14.79 2.18 USD
+1.16
CN¥3.30B 486.78M USD CN¥435.78K 64.3K USD CN¥14.70 2.17 USD CN¥14.84 2.19 USD CN¥3.30B 486.78M USD 15.24 CN¥0.97 0.14 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.98 1.03 USD
+1.31
CN¥3.28B 484.45M USD CN¥2.62M 386.06K USD CN¥6.91 1.02 USD CN¥7.10 1.05 USD CN¥3.28B 484.45M USD 38.77 CN¥0.18 0.03 USD
cn Liaoning Shenhua Holdings Co.,Ltd 600653.SS CN CN¥1.68 0.25 USD
+1.2
CN¥3.27B 482.47M USD CN¥6.65M 981.04K USD CN¥1.65 0.24 USD CN¥1.69 0.25 USD CN¥3.27B 482.47M USD 0 -CN¥0.10 -0.01 USD
cn Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS CN CN¥13.68 2.02 USD
+2.55
CN¥3.26B 480.86M USD CN¥2.41M 354.96K USD CN¥13.37 1.97 USD CN¥13.81 2.04 USD CN¥3.26B 480.86M USD 18.23 CN¥0.75 0.11 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.84 1.45 USD
+0.1
CN¥3.25B 479.74M USD CN¥1.86M 274.1K USD CN¥9.65 1.42 USD CN¥9.87 1.46 USD CN¥3.25B 479.74M USD 13.11 CN¥0.75 0.11 USD
cn Shanghai Carthane Co.,Ltd. 603037.SS CN CN¥11.89 1.75 USD
+1.8
CN¥3.17B 467.6M USD CN¥1.57M 231.1K USD CN¥11.68 1.72 USD CN¥11.95 1.76 USD CN¥3.17B 467.6M USD 44.03 CN¥0.27 0.04 USD
cn SINOTECH Company Limited 688737.SS CN CN¥26.43 3.9 USD
+2.44
CN¥3.16B 466.26M USD CN¥718.97K 106.08K USD CN¥25.66 3.79 USD CN¥26.65 3.93 USD CN¥3.16B 466.26M USD 0 -CN¥0.50 -0.07 USD
cn Mingxin New Material Co.,Ltd. 605068.SS CN CN¥19.44 2.87 USD
+1.36
CN¥3.15B 465.24M USD CN¥654.40K 96.55K USD CN¥19.31 2.85 USD CN¥19.68 2.9 USD CN¥3.15B 465.24M USD 0 -CN¥0.07 -0.01 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥4.14 0.61 USD
+0.98
CN¥3.15B 465.06M USD CN¥2.40M 354.35K USD CN¥4.11 0.61 USD CN¥4.18 0.62 USD CN¥3.15B 465.06M USD 18.81 CN¥0.22 0.03 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.53 0.52 USD
+0.86
CN¥3.12B 460.83M USD CN¥2.89M 426.88K USD CN¥3.51 0.52 USD CN¥3.57 0.53 USD CN¥3.12B 460.83M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.79 1.15 USD
+0.78
CN¥3.12B 460.77M USD CN¥2.17M 320.83K USD CN¥7.70 1.14 USD CN¥7.88 1.16 USD CN¥3.12B 460.77M USD 77.90 CN¥0.10 0.01 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥21.56 3.18 USD
+0.51
CN¥3.05B 450.26M USD CN¥695.60K 102.63K USD CN¥21.29 3.14 USD CN¥22.02 3.25 USD CN¥3.05B 450.26M USD 18.11 CN¥1.19 0.18 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.29 0.78 USD
-0.38
CN¥3.02B 445.36M USD CN¥2.74M 404.19K USD CN¥5.26 0.78 USD CN¥5.40 0.8 USD CN¥3.02B 445.36M USD 0 -CN¥0.19 -0.02 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥12.33 1.82 USD
-1.44
CN¥3.02B 444.88M USD CN¥978.60K 144.39K USD CN¥12.32 1.82 USD CN¥12.70 1.87 USD CN¥3.02B 444.88M USD 0 -CN¥0.08 -0.01 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.61 0.24 USD
+1.26
CN¥2.98B 438.99M USD CN¥8.87M 1.31M USD CN¥1.58 0.23 USD CN¥1.62 0.24 USD CN¥2.98B 438.99M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥11.23 1.66 USD
+1.08
CN¥2.95B 435.2M USD CN¥213.40K 31.49K USD CN¥11.06 1.63 USD CN¥11.24 1.66 USD CN¥2.95B 435.2M USD 124.77 CN¥0.09 0.01 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥6.78 1 USD
-0.73
CN¥2.94B 434.51M USD CN¥2.46M 363.19K USD CN¥6.76 1 USD CN¥6.88 1.02 USD CN¥2.94B 434.51M USD 48.42 CN¥0.14 0.02 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥16.05 2.37 USD
+0.82
CN¥2.94B 434.34M USD CN¥327.00K 48.25K USD CN¥15.78 2.33 USD CN¥16.14 2.38 USD CN¥2.94B 434.34M USD 0 -CN¥0.34 -0.05 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥5.40 0.8 USD
+0.56
CN¥2.94B 433.96M USD CN¥1.74M 257.44K USD CN¥5.32 0.78 USD CN¥5.47 0.81 USD CN¥2.94B 433.96M USD 0 -CN¥0.06 -0.008 USD
cn Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS CN CN¥7.64 1.13 USD
-1.67
CN¥2.94B 433.48M USD CN¥4.70M 693.84K USD CN¥7.59 1.12 USD CN¥7.72 1.14 USD CN¥2.94B 433.48M USD 109.14 CN¥0.07 0.01 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.81 0.86 USD
0
CN¥2.93B 432.86M USD CN¥1.68M 248.14K USD CN¥5.75 0.85 USD CN¥5.88 0.87 USD CN¥2.93B 432.86M USD 0 -CN¥0.07 -0.01 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥7.04 1.04 USD
+2.33
CN¥2.92B 430.45M USD CN¥2.66M 392.21K USD CN¥6.86 1.01 USD CN¥7.07 1.04 USD CN¥2.92B 430.45M USD 117.33 CN¥0.06 0.008 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥9.01 1.33 USD
+0.9
CN¥2.88B 425.43M USD CN¥123.00K 18.15K USD CN¥8.86 1.31 USD CN¥9.07 1.34 USD CN¥2.88B 425.43M USD 0 -CN¥0.26 -0.03 USD
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥8.29 1.22 USD
-0.96
CN¥2.86B 422.42M USD CN¥2.70M 399K USD CN¥8.28 1.22 USD CN¥8.45 1.25 USD CN¥2.86B 422.42M USD 11.51 CN¥0.72 0.11 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥14.80 2.18 USD
+1.3
CN¥2.85B 420.58M USD CN¥90.90K 13.41K USD CN¥14.54 2.15 USD CN¥14.83 2.19 USD CN¥2.85B 420.58M USD 70.47 CN¥0.21 0.03 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥19.35 2.86 USD
-0.36
CN¥2.84B 419.35M USD CN¥616.70K 90.99K USD CN¥19.07 2.81 USD CN¥19.65 2.9 USD CN¥2.84B 419.35M USD 84.13 CN¥0.23 0.03 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.51 0.52 USD
+0.29
CN¥2.83B 417.63M USD CN¥3.26M 480.34K USD CN¥3.51 0.52 USD CN¥3.59 0.53 USD CN¥2.83B 417.63M USD 0 -CN¥0.02 -0.002 USD
cn Qibu Corporation Limited 603557.SS CN CN¥4.49 0.66 USD
+0.22
CN¥2.80B 413.02M USD CN¥746.10K 110.08K USD CN¥4.47 0.66 USD CN¥4.57 0.67 USD CN¥2.80B 413.02M USD 0 -CN¥0.27 -0.03 USD
cn Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS CN CN¥31.70 4.68 USD
+0.51
CN¥2.69B 396.58M USD CN¥446.17K 65.83K USD CN¥31.22 4.61 USD CN¥32.21 4.75 USD CN¥2.69B 396.58M USD 0 -CN¥0.75 -0.1 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥14.04 2.07 USD
+1.52
CN¥2.69B 396.29M USD CN¥162.80K 24.02K USD CN¥13.70 2.02 USD CN¥14.06 2.07 USD CN¥2.69B 396.29M USD 23.79 CN¥0.59 0.09 USD
cn ADD Industry (Zhejiang) CO., LTD 603089.SS CN CN¥9.74 1.44 USD
+2.31
CN¥2.69B 396.24M USD CN¥752.10K 110.97K USD CN¥9.52 1.4 USD CN¥9.82 1.45 USD CN¥2.69B 396.24M USD 40.58 CN¥0.24 0.04 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.73 0.99 USD
+0.15
CN¥2.62B 387.27M USD CN¥1.87M 276.62K USD CN¥6.71 0.99 USD CN¥6.81 1 USD CN¥2.62B 387.27M USD 39.58 CN¥0.17 0.03 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥23.84 3.52 USD
+1.66
CN¥2.62B 386.93M USD CN¥361.60K 53.35K USD CN¥23.55 3.47 USD CN¥23.90 3.53 USD CN¥2.62B 386.93M USD 41.82 CN¥0.57 0.08 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥19.41 2.86 USD
+1.25
CN¥2.61B 385.35M USD CN¥630.10K 92.97K USD CN¥19.15 2.83 USD CN¥19.83 2.93 USD CN¥2.61B 385.35M USD 121.31 CN¥0.16 0.02 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥7.13 1.05 USD
+0.28
CN¥2.60B 383.69M USD CN¥2.56M 377.38K USD CN¥7.05 1.04 USD CN¥7.22 1.07 USD CN¥2.60B 383.69M USD 71.29 CN¥0.10 0.01 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.96 0.73 USD
+0.4
CN¥2.58B 380.6M USD CN¥2.44M 360.72K USD CN¥4.95 0.73 USD CN¥5.03 0.74 USD CN¥2.58B 380.6M USD 45.09 CN¥0.11 0.02 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥11.80 1.74 USD
+2.88
CN¥2.55B 376.67M USD CN¥1.31M 193.02K USD CN¥11.55 1.7 USD CN¥11.85 1.75 USD CN¥2.55B 376.67M USD 30.25 CN¥0.39 0.06 USD
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥6.58 0.97 USD
+0.15
CN¥2.55B 375.74M USD CN¥1.20M 177.26K USD CN¥6.55 0.97 USD CN¥6.70 0.99 USD CN¥2.55B 375.74M USD 0 -CN¥0.47 -0.06 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥16.41 2.42 USD
-6.12
CN¥2.53B 373.49M USD CN¥2.15M 317.9K USD CN¥16.35 2.41 USD CN¥16.98 2.51 USD CN¥2.53B 373.49M USD 0 -CN¥0.18 -0.02 USD
cn Changqing Machinery Company Limited 603768.SS CN CN¥10.59 1.56 USD
+0.67
CN¥2.52B 371.81M USD CN¥2.05M 302.03K USD CN¥10.47 1.54 USD CN¥10.89 1.61 USD CN¥2.52B 371.81M USD 0 -CN¥0.86 -0.1 USD
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥13.87 2.05 USD
+5
CN¥2.49B 366.73M USD CN¥1.36M 200.9K USD CN¥13.33 1.97 USD CN¥13.87 2.05 USD CN¥2.49B 366.73M USD 0 -CN¥0.54 -0.07 USD
cn Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS CN CN¥9.10 1.34 USD
-0.11
CN¥2.46B 362.69M USD CN¥966.98K 142.67K USD CN¥9.05 1.34 USD CN¥9.24 1.36 USD CN¥2.46B 362.69M USD 26.76 CN¥0.34 0.05 USD
cn Zhejiang Baida Precision Manufacturing Corp. 603331.SS CN CN¥11.96 1.76 USD
+1.01
CN¥2.42B 356.77M USD CN¥1.35M 199.35K USD CN¥11.91 1.76 USD CN¥12.12 1.79 USD CN¥2.42B 356.77M USD 0 -CN¥1.23 -0.1 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥13.94 2.06 USD
+0.43
CN¥2.36B 347.6M USD CN¥1.11M 163.74K USD CN¥13.88 2.05 USD CN¥14.13 2.08 USD CN¥2.36B 347.6M USD 107.23 CN¥0.13 0.02 USD
cn Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS CN CN¥6.43 0.95 USD
+1.42
CN¥2.35B 346.41M USD CN¥1.81M 267.64K USD CN¥6.36 0.94 USD CN¥6.52 0.96 USD CN¥2.35B 346.41M USD 0 -CN¥0.94 -0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.51 0.67 USD
+1.12
CN¥2.34B 345.67M USD CN¥2.89M 425.97K USD CN¥4.46 0.66 USD CN¥4.58 0.68 USD CN¥2.34B 345.67M USD 18.79 CN¥0.24 0.04 USD
cn Changchun Yidong Clutch CO.,LTD 600148.SS CN CN¥16.55 2.44 USD
-0.06
CN¥2.34B 345.57M USD CN¥953.00K 140.61K USD CN¥16.34 2.41 USD CN¥16.75 2.47 USD CN¥2.34B 345.57M USD 137.91 CN¥0.12 0.02 USD
cn Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS CN CN¥10.12 1.49 USD
+2.12
CN¥2.33B 343.65M USD CN¥1.14M 167.66K USD CN¥9.92 1.46 USD CN¥10.20 1.5 USD CN¥2.33B 343.65M USD 50.60 CN¥0.20 0.03 USD
cn Hubei Mailyard Share Co.,Ltd 600107.SS CN CN¥6.38 0.94 USD
+0.31
CN¥2.30B 338.89M USD CN¥295.50K 43.6K USD CN¥6.34 0.94 USD CN¥6.48 0.96 USD CN¥2.30B 338.89M USD 0 -CN¥0.22 -0.03 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥11.37 1.68 USD
+2.52
CN¥2.29B 337.19M USD CN¥392.10K 57.85K USD CN¥11.11 1.64 USD CN¥11.39 1.68 USD CN¥2.29B 337.19M USD 189.50 CN¥0.06 0.008 USD
cn Harbin VITI Electronics Co., Ltd. 603023.SS CN CN¥4.08 0.6 USD
+2.26
CN¥2.28B 335.98M USD CN¥2.79M 411.15K USD CN¥4.02 0.59 USD CN¥4.13 0.61 USD CN¥2.28B 335.98M USD 0 CN¥0.00 0 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥12.69 1.87 USD
+0.47
CN¥2.25B 332.36M USD CN¥671.20K 99.03K USD CN¥12.64 1.86 USD CN¥12.91 1.9 USD CN¥2.25B 332.36M USD 19.22 CN¥0.66 0.1 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.98 1.03 USD
-0.14
CN¥2.23B 328.71M USD CN¥968.60K 142.91K USD CN¥6.98 1.03 USD CN¥7.15 1.05 USD CN¥2.23B 328.71M USD 15.51 CN¥0.45 0.07 USD
cn Leysen Jewellery Inc. 603900.SS CN CN¥6.49 0.96 USD
+1.25
CN¥2.23B 328.42M USD CN¥2.83M 417.15K USD CN¥6.43 0.95 USD CN¥6.64 0.98 USD CN¥2.23B 328.42M USD 25.96 CN¥0.25 0.04 USD
cn Soho Holly Corporation 600128.SS CN CN¥8.84 1.3 USD
+1.14
CN¥2.23B 328.29M USD CN¥1.53M 225.47K USD CN¥8.75 1.29 USD CN¥8.94 1.32 USD CN¥2.23B 328.29M USD 36.83 CN¥0.24 0.04 USD
cn Liaoning Shidai Wanheng Co.,Ltd. 600241.SS CN CN¥7.39 1.09 USD
+0.68
CN¥2.17B 320.9M USD CN¥1.32M 194.18K USD CN¥7.34 1.08 USD CN¥7.52 1.11 USD CN¥2.17B 320.9M USD 0 -CN¥0.50 -0.07 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.92 0.73 USD
+0.41
CN¥2.15B 317.08M USD CN¥1.32M 195.2K USD CN¥4.88 0.72 USD CN¥5.02 0.74 USD CN¥2.15B 317.08M USD 98.40 CN¥0.05 0.007 USD
cn Liaoning SG Automotive Group Co., Ltd. 600303.SS CN CN¥3.12 0.46 USD
+2.64
CN¥2.13B 314.69M USD CN¥22.70M 3.35M USD CN¥3.07 0.45 USD CN¥3.25 0.48 USD CN¥2.13B 314.69M USD 0 -CN¥0.50 -0.07 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥7.13 1.05 USD
0
CN¥2.10B 310.38M USD CN¥909.90K 134.25K USD CN¥7.10 1.05 USD CN¥7.27 1.07 USD CN¥2.10B 310.38M USD 0 -CN¥0.62 -0.09 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥3.03 0.45 USD
+0.66
CN¥2.08B 306.93M USD CN¥5.36M 790.14K USD CN¥3.00 0.44 USD CN¥3.08 0.45 USD CN¥2.08B 306.93M USD 0 -CN¥0.21 -0.03 USD
cn Linhai Co.,Ltd. 600099.SS CN CN¥9.18 1.35 USD
+0.99
CN¥2.01B 296.79M USD CN¥1.25M 184.04K USD CN¥9.12 1.35 USD CN¥9.40 1.39 USD CN¥2.01B 296.79M USD 76.50 CN¥0.12 0.02 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥15.76 2.33 USD
+2.6
CN¥1.99B 293.17M USD CN¥854.00K 126.01K USD CN¥15.20 2.24 USD CN¥15.98 2.36 USD CN¥1.99B 293.17M USD 0 -CN¥0.23 -0.03 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥7.76 1.14 USD
+0.39
CN¥1.98B 292.03M USD CN¥1.76M 258.97K USD CN¥7.74 1.14 USD CN¥7.94 1.17 USD CN¥1.98B 292.03M USD 0 -CN¥0.66 -0.09 USD
cn Shanghai Aiyingshi Co.,Ltd 603214.SS CN CN¥13.81 2.04 USD
+0.8
CN¥1.91B 282.29M USD CN¥579.40K 85.49K USD CN¥13.69 2.02 USD CN¥13.99 2.06 USD CN¥1.91B 282.29M USD 23.01 CN¥0.60 0.09 USD
cn Shanghai Xintonglian Packaging Co., Ltd. 603022.SS CN CN¥9.45 1.39 USD
+1.61
CN¥1.89B 278.86M USD CN¥1.20M 177.71K USD CN¥9.32 1.38 USD CN¥9.56 1.41 USD CN¥1.89B 278.86M USD 31.49 CN¥0.30 0.04 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.85 0.86 USD
+2.63
CN¥1.88B 277.46M USD CN¥1.19M 176.16K USD CN¥5.68 0.84 USD CN¥5.87 0.87 USD CN¥1.88B 277.46M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.57
+0.53
$272.16M $7.80K $0.56 $0.57 $272.16M 57.30 $0.01
cn Comefly Outdoor Co., Ltd. 603908.SS CN CN¥19.73 2.91 USD
+0.51
CN¥1.84B 271.1M USD CN¥344.00K 50.76K USD CN¥19.55 2.88 USD CN¥20.16 2.97 USD CN¥1.84B 271.1M USD 0 -CN¥0.48 -0.07 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.91 0.43 USD
+0.34
CN¥1.83B 270.42M USD CN¥7.57M 1.12M USD CN¥2.91 0.43 USD CN¥2.99 0.44 USD CN¥1.83B 270.42M USD 0 -CN¥0.46 -0.06 USD
cn Sichuan Langsha Holding Ltd. 600137.SS CN CN¥18.84 2.78 USD
+0.32
CN¥1.83B 270.24M USD CN¥430.20K 63.47K USD CN¥18.75 2.77 USD CN¥19.18 2.83 USD CN¥1.83B 270.24M USD 58.87 CN¥0.32 0.05 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.81 0.86 USD
+1.04
CN¥1.81B 267.03M USD CN¥1.78M 262.18K USD CN¥5.77 0.85 USD CN¥5.90 0.87 USD CN¥1.81B 267.03M USD 145.25 CN¥0.04 0.005 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥11.11 1.64 USD
+1.09
CN¥1.77B 260.78M USD CN¥854.30K 126.05K USD CN¥10.92 1.61 USD CN¥11.29 1.67 USD CN¥1.77B 260.78M USD 0 -CN¥0.33 -0.04 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥6.11 0.9 USD
+1.49
CN¥1.66B 245.21M USD CN¥1.72M 254.31K USD CN¥6.05 0.89 USD CN¥6.33 0.93 USD CN¥1.66B 245.21M USD 305.50 CN¥0.02 0.002 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.41
-1.66
$213.33M $119.10K $0.41 $0.42 $213.33M 13.80 $0.03
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.90
-0.11
$119.70M $8.30K $0.90 $0.90 $119.70M 30.10 $0.03
cn Shanghai Kai Kai Industry Company Limited 900943.SS CN $0.40
+0.76
$104.01M $10.90K $0.39 $0.40 $104.01M 39.60 $0.01
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.50
+6.38
$90.75M $594.02K $0.48 $0.51 $90.75M 12.50 $0.04
cn Zhonglu.Co.,Ltd 900915.SS CN $0.20
+1
$64.93M $19.35K $0.20 $0.20 $64.93M 0 -$0.03
cn Hubei Huarong Holding Co.,Ltd. 600421.SS CN CN¥0.26 0.04 USD
0
CN¥50.86M 7.5M USD CN¥1.52M 224.43K USD CN¥0.26 0.04 USD CN¥0.27 0.04 USD CN¥50.86M 7.5M USD 6.50 CN¥0.04 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency