Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (287)
- {{country.name}}
- Todos los países
- China (287)
Shanghai (287)
- {{item.name}}
- Todos los intercambios
- Shanghai (287)
- Shenzhen (321)
Productos de consumo cíclicos (287)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.58 2.59 USD |
+2.33
|
CN¥3.50B 515.89M USD | CN¥859.37K 126.8K USD | CN¥17.12 2.53 USD | CN¥17.65 2.6 USD | CN¥3.50B 515.89M USD | 31.96 | CN¥0.55 0.08 USD | ||
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.82 1.45 USD |
+0.72
|
CN¥3.47B 512.22M USD | CN¥624.30K 92.11K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥3.47B 512.22M USD | 42.69 | CN¥0.23 0.03 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.26 2.25 USD |
+0.59
|
CN¥3.44B 508.02M USD | CN¥2.05M 302.63K USD | CN¥14.95 2.21 USD | CN¥15.40 2.27 USD | CN¥3.44B 508.02M USD | 56.51 | CN¥0.27 0.04 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.15 1.35 USD |
-1.62
|
CN¥3.37B 497.22M USD | CN¥2.94M 433.27K USD | CN¥9.12 1.35 USD | CN¥9.44 1.39 USD | CN¥3.37B 497.22M USD | 25.41 | CN¥0.36 0.05 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.36 1.23 USD |
+0.97
|
CN¥3.35B 493.96M USD | CN¥1.87M 275.31K USD | CN¥8.26 1.22 USD | CN¥8.49 1.25 USD | CN¥3.35B 493.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.15
|
$493.06M — | $97.70K — | $0.67 — | $0.68 — | $493.06M — | 11.26 | $0.06 — | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥3.34B 492.67M USD | CN¥1.42M 209.13K USD | CN¥9.10 1.34 USD | CN¥9.29 1.37 USD | CN¥3.34B 492.67M USD | 20.40 | CN¥0.45 0.07 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.03 1.92 USD |
+1.87
|
CN¥3.31B 488.81M USD | CN¥2.77M 408.37K USD | CN¥12.85 1.9 USD | CN¥13.64 2.01 USD | CN¥3.31B 488.81M USD | 31.78 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.79 2.18 USD |
+1.16
|
CN¥3.30B 486.78M USD | CN¥435.78K 64.3K USD | CN¥14.70 2.17 USD | CN¥14.84 2.19 USD | CN¥3.30B 486.78M USD | 15.24 | CN¥0.97 0.14 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.98 1.03 USD |
+1.31
|
CN¥3.28B 484.45M USD | CN¥2.62M 386.06K USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥3.28B 484.45M USD | 38.77 | CN¥0.18 0.03 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.68 0.25 USD |
+1.2
|
CN¥3.27B 482.47M USD | CN¥6.65M 981.04K USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥3.27B 482.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.68 2.02 USD |
+2.55
|
CN¥3.26B 480.86M USD | CN¥2.41M 354.96K USD | CN¥13.37 1.97 USD | CN¥13.81 2.04 USD | CN¥3.26B 480.86M USD | 18.23 | CN¥0.75 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.84 1.45 USD |
+0.1
|
CN¥3.25B 479.74M USD | CN¥1.86M 274.1K USD | CN¥9.65 1.42 USD | CN¥9.87 1.46 USD | CN¥3.25B 479.74M USD | 13.11 | CN¥0.75 0.11 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.89 1.75 USD |
+1.8
|
CN¥3.17B 467.6M USD | CN¥1.57M 231.1K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥3.17B 467.6M USD | 44.03 | CN¥0.27 0.04 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.43 3.9 USD |
+2.44
|
CN¥3.16B 466.26M USD | CN¥718.97K 106.08K USD | CN¥25.66 3.79 USD | CN¥26.65 3.93 USD | CN¥3.16B 466.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.44 2.87 USD |
+1.36
|
CN¥3.15B 465.24M USD | CN¥654.40K 96.55K USD | CN¥19.31 2.85 USD | CN¥19.68 2.9 USD | CN¥3.15B 465.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥3.15B 465.06M USD | CN¥2.40M 354.35K USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥3.15B 465.06M USD | 18.81 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥3.12B 460.83M USD | CN¥2.89M 426.88K USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥3.12B 460.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.79 1.15 USD |
+0.78
|
CN¥3.12B 460.77M USD | CN¥2.17M 320.83K USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥3.12B 460.77M USD | 77.90 | CN¥0.10 0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.56 3.18 USD |
+0.51
|
CN¥3.05B 450.26M USD | CN¥695.60K 102.63K USD | CN¥21.29 3.14 USD | CN¥22.02 3.25 USD | CN¥3.05B 450.26M USD | 18.11 | CN¥1.19 0.18 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.29 0.78 USD |
-0.38
|
CN¥3.02B 445.36M USD | CN¥2.74M 404.19K USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥3.02B 445.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.33 1.82 USD |
-1.44
|
CN¥3.02B 444.88M USD | CN¥978.60K 144.39K USD | CN¥12.32 1.82 USD | CN¥12.70 1.87 USD | CN¥3.02B 444.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.61 0.24 USD |
+1.26
|
CN¥2.98B 438.99M USD | CN¥8.87M 1.31M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥2.98B 438.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.23 1.66 USD |
+1.08
|
CN¥2.95B 435.2M USD | CN¥213.40K 31.49K USD | CN¥11.06 1.63 USD | CN¥11.24 1.66 USD | CN¥2.95B 435.2M USD | 124.77 | CN¥0.09 0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥2.94B 434.51M USD | CN¥2.46M 363.19K USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥2.94B 434.51M USD | 48.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.05 2.37 USD |
+0.82
|
CN¥2.94B 434.34M USD | CN¥327.00K 48.25K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.94B 434.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥2.94B 433.96M USD | CN¥1.74M 257.44K USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥2.94B 433.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.64 1.13 USD |
-1.67
|
CN¥2.94B 433.48M USD | CN¥4.70M 693.84K USD | CN¥7.59 1.12 USD | CN¥7.72 1.14 USD | CN¥2.94B 433.48M USD | 109.14 | CN¥0.07 0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.81 0.86 USD |
0
|
CN¥2.93B 432.86M USD | CN¥1.68M 248.14K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥2.93B 432.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.04 1.04 USD |
+2.33
|
CN¥2.92B 430.45M USD | CN¥2.66M 392.21K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥2.92B 430.45M USD | 117.33 | CN¥0.06 0.008 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.01 1.33 USD |
+0.9
|
CN¥2.88B 425.43M USD | CN¥123.00K 18.15K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥2.88B 425.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.29 1.22 USD |
-0.96
|
CN¥2.86B 422.42M USD | CN¥2.70M 399K USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥2.86B 422.42M USD | 11.51 | CN¥0.72 0.11 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.80 2.18 USD |
+1.3
|
CN¥2.85B 420.58M USD | CN¥90.90K 13.41K USD | CN¥14.54 2.15 USD | CN¥14.83 2.19 USD | CN¥2.85B 420.58M USD | 70.47 | CN¥0.21 0.03 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.35 2.86 USD |
-0.36
|
CN¥2.84B 419.35M USD | CN¥616.70K 90.99K USD | CN¥19.07 2.81 USD | CN¥19.65 2.9 USD | CN¥2.84B 419.35M USD | 84.13 | CN¥0.23 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥2.83B 417.63M USD | CN¥3.26M 480.34K USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥2.80B 413.02M USD | CN¥746.10K 110.08K USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥2.80B 413.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.70 4.68 USD |
+0.51
|
CN¥2.69B 396.58M USD | CN¥446.17K 65.83K USD | CN¥31.22 4.61 USD | CN¥32.21 4.75 USD | CN¥2.69B 396.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥14.04 2.07 USD |
+1.52
|
CN¥2.69B 396.29M USD | CN¥162.80K 24.02K USD | CN¥13.70 2.02 USD | CN¥14.06 2.07 USD | CN¥2.69B 396.29M USD | 23.79 | CN¥0.59 0.09 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.74 1.44 USD |
+2.31
|
CN¥2.69B 396.24M USD | CN¥752.10K 110.97K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.69B 396.24M USD | 40.58 | CN¥0.24 0.04 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.73 0.99 USD |
+0.15
|
CN¥2.62B 387.27M USD | CN¥1.87M 276.62K USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥2.62B 387.27M USD | 39.58 | CN¥0.17 0.03 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.84 3.52 USD |
+1.66
|
CN¥2.62B 386.93M USD | CN¥361.60K 53.35K USD | CN¥23.55 3.47 USD | CN¥23.90 3.53 USD | CN¥2.62B 386.93M USD | 41.82 | CN¥0.57 0.08 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.41 2.86 USD |
+1.25
|
CN¥2.61B 385.35M USD | CN¥630.10K 92.97K USD | CN¥19.15 2.83 USD | CN¥19.83 2.93 USD | CN¥2.61B 385.35M USD | 121.31 | CN¥0.16 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.13 1.05 USD |
+0.28
|
CN¥2.60B 383.69M USD | CN¥2.56M 377.38K USD | CN¥7.05 1.04 USD | CN¥7.22 1.07 USD | CN¥2.60B 383.69M USD | 71.29 | CN¥0.10 0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥2.58B 380.6M USD | CN¥2.44M 360.72K USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥2.58B 380.6M USD | 45.09 | CN¥0.11 0.02 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.80 1.74 USD |
+2.88
|
CN¥2.55B 376.67M USD | CN¥1.31M 193.02K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥2.55B 376.67M USD | 30.25 | CN¥0.39 0.06 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.58 0.97 USD |
+0.15
|
CN¥2.55B 375.74M USD | CN¥1.20M 177.26K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥2.55B 375.74M USD | 0 | -CN¥0.47 -0.06 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.41 2.42 USD |
-6.12
|
CN¥2.53B 373.49M USD | CN¥2.15M 317.9K USD | CN¥16.35 2.41 USD | CN¥16.98 2.51 USD | CN¥2.53B 373.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.59 1.56 USD |
+0.67
|
CN¥2.52B 371.81M USD | CN¥2.05M 302.03K USD | CN¥10.47 1.54 USD | CN¥10.89 1.61 USD | CN¥2.52B 371.81M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.87 2.05 USD |
+5
|
CN¥2.49B 366.73M USD | CN¥1.36M 200.9K USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.10 1.34 USD |
-0.11
|
CN¥2.46B 362.69M USD | CN¥966.98K 142.67K USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥2.46B 362.69M USD | 26.76 | CN¥0.34 0.05 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.96 1.76 USD |
+1.01
|
CN¥2.42B 356.77M USD | CN¥1.35M 199.35K USD | CN¥11.91 1.76 USD | CN¥12.12 1.79 USD | CN¥2.42B 356.77M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.94 2.06 USD |
+0.43
|
CN¥2.36B 347.6M USD | CN¥1.11M 163.74K USD | CN¥13.88 2.05 USD | CN¥14.13 2.08 USD | CN¥2.36B 347.6M USD | 107.23 | CN¥0.13 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥2.35B 346.41M USD | CN¥1.81M 267.64K USD | CN¥6.36 0.94 USD | CN¥6.52 0.96 USD | CN¥2.35B 346.41M USD | 0 | -CN¥0.94 -0.1 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥2.34B 345.67M USD | CN¥2.89M 425.97K USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥2.34B 345.67M USD | 18.79 | CN¥0.24 0.04 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.55 2.44 USD |
-0.06
|
CN¥2.34B 345.57M USD | CN¥953.00K 140.61K USD | CN¥16.34 2.41 USD | CN¥16.75 2.47 USD | CN¥2.34B 345.57M USD | 137.91 | CN¥0.12 0.02 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.12 1.49 USD |
+2.12
|
CN¥2.33B 343.65M USD | CN¥1.14M 167.66K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥2.33B 343.65M USD | 50.60 | CN¥0.20 0.03 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.38 0.94 USD |
+0.31
|
CN¥2.30B 338.89M USD | CN¥295.50K 43.6K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.30B 338.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.37 1.68 USD |
+2.52
|
CN¥2.29B 337.19M USD | CN¥392.10K 57.85K USD | CN¥11.11 1.64 USD | CN¥11.39 1.68 USD | CN¥2.29B 337.19M USD | 189.50 | CN¥0.06 0.008 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.08 0.6 USD |
+2.26
|
CN¥2.28B 335.98M USD | CN¥2.79M 411.15K USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥2.28B 335.98M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.69 1.87 USD |
+0.47
|
CN¥2.25B 332.36M USD | CN¥671.20K 99.03K USD | CN¥12.64 1.86 USD | CN¥12.91 1.9 USD | CN¥2.25B 332.36M USD | 19.22 | CN¥0.66 0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.98 1.03 USD |
-0.14
|
CN¥2.23B 328.71M USD | CN¥968.60K 142.91K USD | CN¥6.98 1.03 USD | CN¥7.15 1.05 USD | CN¥2.23B 328.71M USD | 15.51 | CN¥0.45 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.49 0.96 USD |
+1.25
|
CN¥2.23B 328.42M USD | CN¥2.83M 417.15K USD | CN¥6.43 0.95 USD | CN¥6.64 0.98 USD | CN¥2.23B 328.42M USD | 25.96 | CN¥0.25 0.04 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.84 1.3 USD |
+1.14
|
CN¥2.23B 328.29M USD | CN¥1.53M 225.47K USD | CN¥8.75 1.29 USD | CN¥8.94 1.32 USD | CN¥2.23B 328.29M USD | 36.83 | CN¥0.24 0.04 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.39 1.09 USD |
+0.68
|
CN¥2.17B 320.9M USD | CN¥1.32M 194.18K USD | CN¥7.34 1.08 USD | CN¥7.52 1.11 USD | CN¥2.17B 320.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥2.15B 317.08M USD | CN¥1.32M 195.2K USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥2.15B 317.08M USD | 98.40 | CN¥0.05 0.007 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.12 0.46 USD |
+2.64
|
CN¥2.13B 314.69M USD | CN¥22.70M 3.35M USD | CN¥3.07 0.45 USD | CN¥3.25 0.48 USD | CN¥2.13B 314.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.13 1.05 USD |
0
|
CN¥2.10B 310.38M USD | CN¥909.90K 134.25K USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥2.10B 310.38M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.03 0.45 USD |
+0.66
|
CN¥2.08B 306.93M USD | CN¥5.36M 790.14K USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥2.08B 306.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.18 1.35 USD |
+0.99
|
CN¥2.01B 296.79M USD | CN¥1.25M 184.04K USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥2.01B 296.79M USD | 76.50 | CN¥0.12 0.02 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.76 2.33 USD |
+2.6
|
CN¥1.99B 293.17M USD | CN¥854.00K 126.01K USD | CN¥15.20 2.24 USD | CN¥15.98 2.36 USD | CN¥1.99B 293.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.76 1.14 USD |
+0.39
|
CN¥1.98B 292.03M USD | CN¥1.76M 258.97K USD | CN¥7.74 1.14 USD | CN¥7.94 1.17 USD | CN¥1.98B 292.03M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.81 2.04 USD |
+0.8
|
CN¥1.91B 282.29M USD | CN¥579.40K 85.49K USD | CN¥13.69 2.02 USD | CN¥13.99 2.06 USD | CN¥1.91B 282.29M USD | 23.01 | CN¥0.60 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.45 1.39 USD |
+1.61
|
CN¥1.89B 278.86M USD | CN¥1.20M 177.71K USD | CN¥9.32 1.38 USD | CN¥9.56 1.41 USD | CN¥1.89B 278.86M USD | 31.49 | CN¥0.30 0.04 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.85 0.86 USD |
+2.63
|
CN¥1.88B 277.46M USD | CN¥1.19M 176.16K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥1.88B 277.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
+0.53
|
$272.16M — | $7.80K — | $0.56 — | $0.57 — | $272.16M — | 57.30 | $0.01 — | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.73 2.91 USD |
+0.51
|
CN¥1.84B 271.1M USD | CN¥344.00K 50.76K USD | CN¥19.55 2.88 USD | CN¥20.16 2.97 USD | CN¥1.84B 271.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥1.83B 270.42M USD | CN¥7.57M 1.12M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥1.83B 270.42M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.84 2.78 USD |
+0.32
|
CN¥1.83B 270.24M USD | CN¥430.20K 63.47K USD | CN¥18.75 2.77 USD | CN¥19.18 2.83 USD | CN¥1.83B 270.24M USD | 58.87 | CN¥0.32 0.05 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.81 0.86 USD |
+1.04
|
CN¥1.81B 267.03M USD | CN¥1.78M 262.18K USD | CN¥5.77 0.85 USD | CN¥5.90 0.87 USD | CN¥1.81B 267.03M USD | 145.25 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.11 1.64 USD |
+1.09
|
CN¥1.77B 260.78M USD | CN¥854.30K 126.05K USD | CN¥10.92 1.61 USD | CN¥11.29 1.67 USD | CN¥1.77B 260.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.11 0.9 USD |
+1.49
|
CN¥1.66B 245.21M USD | CN¥1.72M 254.31K USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥1.66B 245.21M USD | 305.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.41 — |
-1.66
|
$213.33M — | $119.10K — | $0.41 — | $0.42 — | $213.33M — | 13.80 | $0.03 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.90 — |
-0.11
|
$119.70M — | $8.30K — | $0.90 — | $0.90 — | $119.70M — | 30.10 | $0.03 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+0.76
|
$104.01M — | $10.90K — | $0.39 — | $0.40 — | $104.01M — | 39.60 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.50 — |
+6.38
|
$90.75M — | $594.02K — | $0.48 — | $0.51 — | $90.75M — | 12.50 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1
|
$64.93M — | $19.35K — | $0.20 — | $0.20 — | $64.93M — | 0 | -$0.03 — | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.26 0.04 USD |
0
|
CN¥50.86M 7.5M USD | CN¥1.52M 224.43K USD | CN¥0.26 0.04 USD | CN¥0.27 0.04 USD | CN¥50.86M 7.5M USD | 6.50 | CN¥0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}