Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (289)
- {{country.name}}
- Todos los países
- China (289)
Shanghai (289)
- {{item.name}}
- Todos los intercambios
- Shanghai (289)
- Shenzhen (338)
Productos de consumo cíclicos (289)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.8 1.36 USD |
-0.2
|
$3.39B 471.74M USD | $10.7M 1.49M USD | $9.74 1.35 USD | $9.92 1.38 USD | $3.39B 471.74M USD | 12.56 | $0.78 0.11 USD | |
| CHANGCHUN YIDONG 600148.SS | $23.92 3.33 USD |
-2.96
|
$3.39B 470.67M USD | $22.91M 3.19M USD | $23.62 3.28 USD | $26.33 3.66 USD | $3.39B 470.67M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.86 1.51 USD |
-0.82
|
$3.38B 470.05M USD | $1.94M 270.22K USD | $10.8 1.5 USD | $11 1.53 USD | $3.38B 470.05M USD | 47.21 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.64 3.7 USD |
+0.19
|
$3.35B 465.71M USD | $2.72M 378.31K USD | $26.41 3.67 USD | $26.89 3.74 USD | $3.35B 465.71M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.86 0.68 USD |
-1.42
|
$3.35B 465.5M USD | $26.75M 3.72M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.35B 465.5M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.36 1.72 USD |
+1.98
|
$3.31B 460.71M USD | $12.09M 1.68M USD | $12.08 1.68 USD | $12.36 1.72 USD | $3.31B 460.71M USD | 35.31 | $0.35 0.05 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.3 0.32 USD |
0
|
$3.31B 459.55M USD | $19.51M 2.71M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.31B 459.55M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.24 1.15 USD |
+0.98
|
$3.3B 459.3M USD | $7.58M 1.05M USD | $8.09 1.12 USD | $8.26 1.15 USD | $3.3B 459.3M USD | 74.90 | $0.11 0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.33 1.3 USD |
0
|
$3.3B 458.18M USD | $3M 417.23K USD | $9.3 1.29 USD | $9.36 1.3 USD | $3.3B 458.18M USD | 11.10 | $0.84 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.91 3.88 USD |
+2.5
|
$3.28B 455.69M USD | $4.57M 635.25K USD | $27.08 3.77 USD | $28.17 3.92 USD | $3.28B 455.69M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.12 2.1 USD |
+1.48
|
$3.27B 454.83M USD | $8.66M 1.2M USD | $14.85 2.06 USD | $15.12 2.1 USD | $3.27B 454.83M USD | 55.99 | $0.27 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.61 4.26 USD |
+0.82
|
$3.24B 451.15M USD | $2.24M 310.86K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.24B 451.15M USD | 98.74 | $0.31 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.85 0.81 USD |
+1.04
|
$3.19B 443.02M USD | $14.67M 2.04M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.19B 443.02M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.2 1 USD |
-4.13
|
$3.17B 440.49M USD | $16.85M 2.34M USD | $7.15 0.99 USD | $7.63 1.06 USD | $3.17B 440.49M USD | 79.99 | $0.09 0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.62 1.62 USD |
-1.36
|
$3.17B 440.47M USD | $2.85M 396.54K USD | $11.62 1.62 USD | $11.78 1.64 USD | $3.17B 440.47M USD | 12.36 | $0.94 0.13 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.72 2.46 USD |
+0.74
|
$3.15B 437.36M USD | $2.4M 333.66K USD | $17.42 2.42 USD | $17.78 2.47 USD | $3.15B 437.36M USD | 30.03 | $0.59 0.08 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.15 1.69 USD |
-0.08
|
$3.09B 429.53M USD | $3.85M 535.26K USD | $11.98 1.67 USD | $12.22 1.7 USD | $3.09B 429.53M USD | 50.62 | $0.24 0.03 USD | |
| CUTC 600358.SS | $6.09 0.85 USD |
-0.33
|
$3.08B 427.57M USD | $15.87M 2.21M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.08B 427.57M USD | 0 | -$0.13 -0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.87 1.79 USD |
+0.23
|
$3.06B 425.82M USD | $3.36M 467.07K USD | $12.73 1.77 USD | $12.93 1.8 USD | $3.06B 425.82M USD | 75.70 | $0.17 0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.6 2.73 USD |
-0.91
|
$3.02B 420.39M USD | $1.28M 178.55K USD | $19.43 2.7 USD | $19.9 2.77 USD | $3.02B 420.39M USD | 16.19 | $1.21 0.17 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.79 0.81 USD |
-0.52
|
$3.01B 418.69M USD | $26.37M 3.67M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.01B 418.69M USD | 64.33 | $0.09 0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.14 1.13 USD |
-1.09
|
$3B 417.74M USD | $5.32M 739.35K USD | $8.13 1.13 USD | $8.26 1.15 USD | $3B 417.74M USD | 0 | -$0.82 -0.1 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $19.8 2.75 USD |
-4.26
|
$2.99B 416.27M USD | $6.27M 871.42K USD | $19.63 2.73 USD | $20.43 2.84 USD | $2.99B 416.27M USD | 70.71 | $0.28 0.04 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.63 1.06 USD |
+0.26
|
$2.98B 413.75M USD | $14.01M 1.95M USD | $7.55 1.05 USD | $7.69 1.07 USD | $2.98B 413.75M USD | 95.37 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.24
|
$412.51M — | $315.8K — | $0.4199 — | $0.4199 — | $412.51M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.38 1.58 USD |
+0.18
|
$2.96B 411.6M USD | $5.42M 753.48K USD | $11.21 1.56 USD | $11.44 1.59 USD | $2.96B 411.6M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.64 1.06 USD |
+0.92
|
$2.94B 408.23M USD | $30.34M 4.22M USD | $7.52 1.05 USD | $7.76 1.08 USD | $2.94B 408.23M USD | 69.45 | $0.11 0.02 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.6 1.75 USD |
0
|
$2.9B 403.2M USD | $5.39M 748.77K USD | $12.39 1.72 USD | $12.62 1.75 USD | $2.9B 403.2M USD | 96.92 | $0.13 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.3 2.27 USD |
+2.26
|
$2.89B 401.55M USD | $5.53M 768.45K USD | $15.81 2.2 USD | $16.6 2.31 USD | $2.89B 401.55M USD | 33.95 | $0.48 0.07 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.46 2.29 USD |
+0.24
|
$2.85B 396.84M USD | $3.56M 495.61K USD | $16.2 2.25 USD | $16.48 2.29 USD | $2.85B 396.84M USD | 86.63 | $0.19 0.03 USD | |
| SOHO HOLLY 600128.SS | $11.56 1.61 USD |
+3.96
|
$2.85B 396.64M USD | $52.27M 7.27M USD | $11 1.53 USD | $12.23 1.7 USD | $2.85B 396.64M USD | 82.57 | $0.14 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.49 4.66 USD |
+1.52
|
$2.84B 394.83M USD | $1.21M 168.86K USD | $32.62 4.54 USD | $33.9 4.71 USD | $2.84B 394.83M USD | 0 | -$0.39 -0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.83 1.23 USD |
-0.11
|
$2.82B 391.87M USD | $4.96M 689.57K USD | $8.74 1.22 USD | $8.94 1.24 USD | $2.82B 391.87M USD | 19.62 | $0.45 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.35 7.56 USD |
+1.4
|
$2.82B 391.54M USD | $615.36K 85.56K USD | $53.14 7.39 USD | $54.5 7.58 USD | $2.82B 391.54M USD | 84.92 | $0.64 0.09 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.01 0.97 USD |
+1.3
|
$2.81B 390.83M USD | $4.07M 565.41K USD | $6.86 0.95 USD | $7.07 0.98 USD | $2.81B 390.83M USD | 0 | -$0.7 -0.09 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.13 0.99 USD |
-0.14
|
$2.77B 385.68M USD | $3.62M 503.01K USD | $7.03 0.98 USD | $7.16 1 USD | $2.77B 385.68M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.54 1.33 USD |
+0.85
|
$2.76B 383.83M USD | $18.36M 2.55M USD | $9.39 1.31 USD | $9.69 1.35 USD | $2.76B 383.83M USD | 0 | -$1.77 -0.2 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.28 0.73 USD |
-1.68
|
$2.74B 381.36M USD | $12.53M 1.74M USD | $5.22 0.73 USD | $5.37 0.75 USD | $2.74B 381.36M USD | 20.30 | $0.26 0.04 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.05 1.68 USD |
-0.82
|
$2.73B 380.28M USD | $5.97M 829.73K USD | $12 1.67 USD | $12.22 1.7 USD | $2.73B 380.28M USD | 100.41 | $0.12 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.26 1.7 USD |
-2.08
|
$2.73B 379.61M USD | $3M 416.67K USD | $12.22 1.7 USD | $12.58 1.75 USD | $2.73B 379.61M USD | 42.27 | $0.29 0.04 USD | |
| HUASHENG 600156.SS | $6.73 0.94 USD |
+0.6
|
$2.71B 376.28M USD | $12.73M 1.77M USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.71B 376.28M USD | 0 | -$0.12 -0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.99 1.67 USD |
-1.07
|
$2.71B 376.16M USD | $6.41M 891.23K USD | $11.82 1.64 USD | $12.03 1.67 USD | $2.71B 376.16M USD | 20.32 | $0.59 0.08 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.25 1.56 USD |
-1.23
|
$2.64B 367.76M USD | $2.87M 399.4K USD | $11.21 1.56 USD | $11.43 1.59 USD | $2.64B 367.76M USD | 25.00 | $0.45 0.06 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.3 1.43 USD |
+1.28
|
$2.63B 365.28M USD | $13.82M 1.92M USD | $10.08 1.4 USD | $10.36 1.44 USD | $2.63B 365.28M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.82 2.48 USD |
+0.62
|
$2.62B 363.93M USD | $2.74M 381.05K USD | $17.6 2.45 USD | $17.95 2.5 USD | $2.62B 363.93M USD | 53.99 | $0.33 0.05 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.83 2.62 USD |
-0.37
|
$2.61B 362.72M USD | $5.8M 806.81K USD | $18.65 2.59 USD | $18.94 2.63 USD | $2.61B 362.72M USD | 24.45 | $0.77 0.11 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.79 1.22 USD |
-0.45
|
$2.59B 360.59M USD | $4.89M 679.58K USD | $8.69 1.21 USD | $8.88 1.23 USD | $2.59B 360.59M USD | 0 | -$0.08 -0.01 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.08 1.96 USD |
+0.57
|
$2.59B 359.76M USD | $4.12M 572.5K USD | $13.83 1.92 USD | $14.1 1.96 USD | $2.59B 359.76M USD | 176.00 | $0.08 0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$358.28M — | $103.3K — | $0.5 — | $0.51 — | $358.28M — | 50.60 | $0.01 — | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.16 2.66 USD |
-0.26
|
$2.57B 357.2M USD | $946.7K 131.63K USD | $19.05 2.65 USD | $19.41 2.7 USD | $2.57B 357.2M USD | 76.64 | $0.25 0.03 USD | |
| ST SHUGUANG 600303.SS | $3.68 0.51 USD |
+1.1
|
$2.52B 349.79M USD | $21.53M 2.99M USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.52B 349.79M USD | 0 | -$0.52 -0.07 USD | |
| SINOTECH Company Limited 688737.SS | $20.94 2.91 USD |
+0.14
|
$2.5B 348.12M USD | $1.86M 258.53K USD | $20.72 2.88 USD | $21.09 2.93 USD | $2.5B 348.12M USD | 0 | -$0.28 -0.03 USD | |
| SHIDAI WANHENG 600241.SS | $8.42 1.17 USD |
-0.71
|
$2.48B 344.55M USD | $12.65M 1.76M USD | $8.38 1.17 USD | $8.53 1.19 USD | $2.48B 344.55M USD | 120.28 | $0.07 0.009 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.61 1.75 USD |
+0.08
|
$2.45B 340.28M USD | $3.06M 425.62K USD | $12.47 1.73 USD | $12.75 1.77 USD | $2.45B 340.28M USD | 24.72 | $0.51 0.07 USD | |
| LINHAI 600099.SS | $11.04 1.54 USD |
-0.81
|
$2.42B 336.36M USD | $2.97M 413.13K USD | $10.86 1.51 USD | $11.13 1.55 USD | $2.42B 336.36M USD | 122.66 | $0.09 0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.71 1.49 USD |
0
|
$2.4B 334.05M USD | $4.23M 587.67K USD | $10.52 1.46 USD | $10.79 1.5 USD | $2.4B 334.05M USD | 0 | -$0.03 -0.004 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.09 1.96 USD |
-0.56
|
$2.38B 331.09M USD | $2.5M 347.18K USD | $13.9 1.93 USD | $14.22 1.98 USD | $2.38B 331.09M USD | 58.70 | $0.24 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.44 0.76 USD |
+1.87
|
$2.36B 328.01M USD | $27.19M 3.78M USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.36B 328.01M USD | 0 | -$2.79 -0.3 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.62 0.78 USD |
+0.18
|
$2.36B 327.98M USD | $6.79M 943.85K USD | $5.48 0.76 USD | $5.63 0.78 USD | $2.36B 327.98M USD | 0 | -$0.23 -0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.24 3.51 USD |
-0.71
|
$2.36B 327.66M USD | $1.07M 148.16K USD | $24.92 3.46 USD | $25.57 3.56 USD | $2.36B 327.66M USD | 28.35 | $0.89 0.12 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
0
|
$2.32B 322.53M USD | $8.54M 1.19M USD | $6.29 0.87 USD | $6.38 0.89 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| HUAFANG 600448.SS | $3.52 0.49 USD |
-0.28
|
$2.22B 308.25M USD | $43.96M 6.11M USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.22B 308.25M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.08 0.71 USD |
+0.4
|
$2.17B 302.42M USD | $11.56M 1.61M USD | $4.99 0.69 USD | $5.1 0.71 USD | $2.17B 302.42M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.83 0.53 USD |
+0.79
|
$2.14B 297.22M USD | $13.4M 1.86M USD | $3.77 0.52 USD | $3.86 0.54 USD | $2.14B 297.22M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.36 1.44 USD |
+0.19
|
$2.09B 291.23M USD | $3.71M 516.43K USD | $10.22 1.42 USD | $10.39 1.44 USD | $2.09B 291.23M USD | 86.33 | $0.12 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.36 1.44 USD |
-0.19
|
$2.07B 288.1M USD | $6.2M 861.71K USD | $10.31 1.43 USD | $10.4 1.45 USD | $2.07B 288.1M USD | 41.43 | $0.25 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.62 0.92 USD |
+0.61
|
$2.06B 286.72M USD | $13.28M 1.85M USD | $6.48 0.9 USD | $6.66 0.93 USD | $2.06B 286.72M USD | 220.66 | $0.03 0.004 USD | |
| Qibu Corporation Limited 603557.SS | $3.29 0.46 USD |
0
|
$2.05B 285.19M USD | $8.79M 1.22M USD | $3.25 0.45 USD | $3.3 0.46 USD | $2.05B 285.19M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.86
|
$281.1M — | $35.4K — | $0.46 — | $0.4699 — | $281.1M — | 46.79 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.16 1.69 USD |
+0.66
|
$2.01B 280.09M USD | $4.57M 635.62K USD | $11.99 1.67 USD | $12.25 1.7 USD | $2.01B 280.09M USD | 152.00 | $0.08 0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.36 1.72 USD |
-0.08
|
$1.97B 273.4M USD | $3.76M 522.61K USD | $12.21 1.7 USD | $12.46 1.73 USD | $1.97B 273.4M USD | 0 | -$0.24 -0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.87 0.82 USD |
-0.84
|
$1.88B 261.19M USD | $2.97M 412.4K USD | $5.79 0.81 USD | $5.99 0.83 USD | $1.88B 261.19M USD | 0 | -$0.08 -0.01 USD | |
| LANGSHA 600137.SS | $18.56 2.58 USD |
-1.33
|
$1.8B 250.88M USD | $2.74M 381.47K USD | $18.39 2.56 USD | $18.93 2.63 USD | $1.8B 250.88M USD | 64.00 | $0.29 0.04 USD | |
| FYNEX TEXTILE 600493.SS | $6.43 0.89 USD |
-0.62
|
$1.75B 243.18M USD | $4.15M 577.11K USD | $6.31 0.88 USD | $6.5 0.9 USD | $1.75B 243.18M USD | 32.14 | $0.2 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.42 1.87 USD |
-1.54
|
$1.69B 235.47M USD | $2.61M 363.47K USD | $13.25 1.84 USD | $13.74 1.91 USD | $1.69B 235.47M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.84 0.95 USD |
-2.15
|
$1.58B 219.04M USD | $2.72M 378.21K USD | $6.76 0.94 USD | $7.02 0.98 USD | $1.58B 219.04M USD | 0 | -$0.94 -0.1 USD | |
| MAILYARD 600107.SS | $4.12 0.57 USD |
+3.52
|
$1.48B 206.23M USD | $8.14M 1.13M USD | $3.96 0.55 USD | $4.16 0.58 USD | $1.48B 206.23M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.76 0.94 USD |
-1.6
|
$1.32B 183.85M USD | $4.23M 588.5K USD | $6.55 0.91 USD | $6.89 0.96 USD | $1.32B 183.85M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
+1.01
|
$171.79M — | $75.91K — | $1.28 — | $1.3 — | $171.79M — | 14.40 | $0.09 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.57 0.5 USD |
-1.38
|
$1.14B 158.82M USD | $4.62M 642.02K USD | $3.56 0.49 USD | $3.63 0.5 USD | $1.14B 158.82M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.45 — |
+3.01
|
$80.77M — | $1.07M — | $0.44 — | $0.45 — | $80.77M — | 44.50 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}