Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (287)
- {{country.name}}
- Todos los países
- China (287)
Shanghai (287)
- {{item.name}}
- Todos los intercambios
- Shanghai (287)
- Shenzhen (321)
Productos de consumo cíclicos (287)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.42 2.57 USD |
+1.4
|
CN¥3.46B 511.19M USD | CN¥231.77K 34.2K USD | CN¥17.12 2.53 USD | CN¥17.48 2.58 USD | CN¥3.46B 511.19M USD | 31.67 | CN¥0.55 0.08 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.25 2.25 USD |
+0.53
|
CN¥3.44B 507.69M USD | CN¥537.70K 79.34K USD | CN¥14.95 2.21 USD | CN¥15.26 2.25 USD | CN¥3.44B 507.69M USD | 56.48 | CN¥0.27 0.04 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.49 1.99 USD |
+5.48
|
CN¥3.43B 506.07M USD | CN¥1.36M 201.34K USD | CN¥12.85 1.9 USD | CN¥13.60 2.01 USD | CN¥3.43B 506.07M USD | 32.90 | CN¥0.41 0.06 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.29 1.37 USD |
-0.11
|
CN¥3.42B 504.82M USD | CN¥889.30K 131.21K USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥3.42B 504.82M USD | 25.80 | CN¥0.36 0.05 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.47 1.25 USD |
+2.29
|
CN¥3.39B 500.46M USD | CN¥531.90K 78.48K USD | CN¥8.26 1.22 USD | CN¥8.47 1.25 USD | CN¥3.39B 500.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.89
|
$498.17M — | $23.00K — | $0.68 — | $0.68 — | $498.17M — | 11.38 | $0.06 — | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥3.36B 496.12M USD | CN¥12.28M 1.81M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥3.36B 496.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.19 1.36 USD |
+0.88
|
CN¥3.34B 493.21M USD | CN¥448.99K 66.25K USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥3.34B 493.21M USD | 20.42 | CN¥0.45 0.07 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.03 1.04 USD |
+2.03
|
CN¥3.31B 487.93M USD | CN¥720.70K 106.34K USD | CN¥6.91 1.02 USD | CN¥7.04 1.04 USD | CN¥3.31B 487.93M USD | 39.05 | CN¥0.18 0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.81 2.19 USD |
+1.3
|
CN¥3.30B 487.44M USD | CN¥128.88K 19.02K USD | CN¥14.70 2.17 USD | CN¥14.84 2.19 USD | CN¥3.30B 487.44M USD | 15.26 | CN¥0.97 0.14 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.64 2.01 USD |
+2.25
|
CN¥3.25B 479.46M USD | CN¥534.45K 78.86K USD | CN¥13.37 1.97 USD | CN¥13.68 2.02 USD | CN¥3.25B 479.46M USD | 18.18 | CN¥0.75 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.83 1.45 USD |
+2.5
|
CN¥3.25B 479.26M USD | CN¥4.59M 677.4K USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥3.25B 479.26M USD | 13.10 | CN¥0.75 0.11 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.66 0.24 USD |
+1.84
|
CN¥3.23B 476.72M USD | CN¥16.59M 2.45M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥3.23B 476.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.17 0.62 USD |
+1.71
|
CN¥3.17B 468.43M USD | CN¥864.70K 127.58K USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥3.17B 468.43M USD | 18.95 | CN¥0.22 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.91 1.76 USD |
+1.97
|
CN¥3.17B 468.38M USD | CN¥355.40K 52.44K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥3.17B 468.38M USD | 44.11 | CN¥0.27 0.04 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥3.14B 463.44M USD | CN¥704.80K 103.99K USD | CN¥3.51 0.52 USD | CN¥3.55 0.52 USD | CN¥3.14B 463.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.81 1.15 USD |
+1.04
|
CN¥3.13B 461.95M USD | CN¥446.60K 65.89K USD | CN¥7.70 1.14 USD | CN¥7.81 1.15 USD | CN¥3.13B 461.95M USD | 78.09 | CN¥0.10 0.01 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.18 2.83 USD |
-0.52
|
CN¥3.11B 459.01M USD | CN¥2.77M 408.76K USD | CN¥19.00 2.8 USD | CN¥19.86 2.93 USD | CN¥3.11B 459.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.88 3.23 USD |
+2.01
|
CN¥3.10B 456.94M USD | CN¥281.50K 41.53K USD | CN¥21.29 3.14 USD | CN¥21.89 3.23 USD | CN¥3.10B 456.94M USD | 18.38 | CN¥1.19 0.18 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.66 1.87 USD |
+1.2
|
CN¥3.10B 456.79M USD | CN¥209.40K 30.9K USD | CN¥12.40 1.83 USD | CN¥12.70 1.87 USD | CN¥3.10B 456.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.85 3.81 USD |
+0.19
|
CN¥3.09B 456.03M USD | CN¥159.69K 23.56K USD | CN¥25.67 3.79 USD | CN¥26.50 3.91 USD | CN¥3.09B 456.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.40 0.8 USD |
+1.7
|
CN¥3.08B 454.62M USD | CN¥765.10K 112.89K USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥3.08B 454.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.87 1.01 USD |
+0.59
|
CN¥2.98B 440.28M USD | CN¥869.80K 128.34K USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥2.98B 440.28M USD | 49.07 | CN¥0.14 0.02 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.46 0.81 USD |
+1.68
|
CN¥2.97B 438.78M USD | CN¥706.20K 104.2K USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥2.97B 438.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.23 1.66 USD |
+1.08
|
CN¥2.95B 435.2M USD | CN¥213.40K 31.49K USD | CN¥11.06 1.63 USD | CN¥11.24 1.66 USD | CN¥2.95B 435.2M USD | 124.77 | CN¥0.09 0.01 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.67 1.13 USD |
-1.29
|
CN¥2.95B 435.19M USD | CN¥1.77M 261K USD | CN¥7.59 1.12 USD | CN¥7.69 1.13 USD | CN¥2.95B 435.19M USD | 109.57 | CN¥0.07 0.01 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.59 0.23 USD |
-0.62
|
CN¥2.94B 433.54M USD | CN¥25.49M 3.76M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥2.94B 433.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥2.92B 430.62M USD | CN¥279.20K 41.2K USD | CN¥5.75 0.85 USD | CN¥5.83 0.86 USD | CN¥2.92B 430.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.90 2.35 USD |
-0.13
|
CN¥2.92B 430.29M USD | CN¥89.00K 13.13K USD | CN¥15.78 2.33 USD | CN¥15.92 2.35 USD | CN¥2.92B 430.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.43 1.24 USD |
+0.72
|
CN¥2.91B 429.56M USD | CN¥679.50K 100.26K USD | CN¥8.31 1.23 USD | CN¥8.45 1.25 USD | CN¥2.91B 429.56M USD | 11.70 | CN¥0.72 0.11 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.01 1.03 USD |
+1.89
|
CN¥2.90B 428.62M USD | CN¥974.20K 143.74K USD | CN¥6.86 1.01 USD | CN¥7.02 1.04 USD | CN¥2.90B 428.62M USD | 116.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.49 2.88 USD |
+0.36
|
CN¥2.86B 422.38M USD | CN¥237.00K 34.97K USD | CN¥19.07 2.81 USD | CN¥19.51 2.88 USD | CN¥2.86B 422.38M USD | 84.73 | CN¥0.23 0.03 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.93 1.32 USD |
+2.06
|
CN¥2.86B 421.65M USD | CN¥749.50K 110.59K USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥2.86B 421.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.80 2.18 USD |
+1.3
|
CN¥2.85B 420.58M USD | CN¥90.90K 13.41K USD | CN¥14.54 2.15 USD | CN¥14.83 2.19 USD | CN¥2.85B 420.58M USD | 70.47 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.50 0.52 USD |
+1.45
|
CN¥2.82B 416.44M USD | CN¥11.06M 1.63M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥2.82B 416.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥2.81B 413.94M USD | CN¥177.30K 26.16K USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥2.81B 413.94M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.80 1.45 USD |
+2.94
|
CN¥2.70B 398.68M USD | CN¥336.50K 49.65K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.70B 398.68M USD | 40.83 | CN¥0.24 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.81 4.69 USD |
+0.86
|
CN¥2.70B 397.96M USD | CN¥178.25K 26.3K USD | CN¥31.22 4.61 USD | CN¥32.21 4.75 USD | CN¥2.70B 397.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥14.04 2.07 USD |
+1.52
|
CN¥2.69B 396.29M USD | CN¥162.80K 24.02K USD | CN¥13.70 2.02 USD | CN¥14.06 2.07 USD | CN¥2.69B 396.29M USD | 23.79 | CN¥0.59 0.09 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.71 2.91 USD |
+2.82
|
CN¥2.65B 391.3M USD | CN¥182.30K 26.9K USD | CN¥19.15 2.83 USD | CN¥19.82 2.92 USD | CN¥2.65B 391.3M USD | 123.18 | CN¥0.16 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.79 1 USD |
+1.04
|
CN¥2.65B 390.72M USD | CN¥1.03M 152K USD | CN¥6.71 0.99 USD | CN¥6.80 1 USD | CN¥2.65B 390.72M USD | 39.94 | CN¥0.17 0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.20 1.06 USD |
+1.27
|
CN¥2.63B 387.45M USD | CN¥1.02M 151.03K USD | CN¥7.05 1.04 USD | CN¥7.22 1.07 USD | CN¥2.63B 387.45M USD | 72.00 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.79 3.51 USD |
+1.45
|
CN¥2.62B 386.12M USD | CN¥56.40K 8.32K USD | CN¥23.55 3.47 USD | CN¥23.85 3.52 USD | CN¥2.62B 386.12M USD | 41.73 | CN¥0.57 0.08 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.00 0.74 USD |
+1.21
|
CN¥2.60B 383.67M USD | CN¥493.20K 72.77K USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥2.60B 383.67M USD | 45.45 | CN¥0.11 0.02 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.68 0.99 USD |
+1.67
|
CN¥2.59B 381.45M USD | CN¥434.20K 64.06K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥2.59B 381.45M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.82 1.6 USD |
+2.85
|
CN¥2.57B 379.89M USD | CN¥566.70K 83.61K USD | CN¥10.47 1.54 USD | CN¥10.87 1.6 USD | CN¥2.57B 379.89M USD | 0 | -CN¥0.86 -0.1 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.61 2.45 USD |
-4.98
|
CN¥2.56B 378.05M USD | CN¥1.17M 173.34K USD | CN¥16.54 2.44 USD | CN¥16.98 2.51 USD | CN¥2.56B 378.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.73 1.73 USD |
+2.26
|
CN¥2.54B 374.44M USD | CN¥457.50K 67.5K USD | CN¥11.55 1.7 USD | CN¥11.78 1.74 USD | CN¥2.54B 374.44M USD | 30.07 | CN¥0.39 0.06 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.11 1.34 USD |
+2.94
|
CN¥2.46B 363.09M USD | CN¥3.20M 472.19K USD | CN¥8.83 1.3 USD | CN¥9.13 1.35 USD | CN¥2.46B 363.09M USD | 26.79 | CN¥0.34 0.05 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.60 2.01 USD |
+2.95
|
CN¥2.44B 359.59M USD | CN¥279.40K 41.22K USD | CN¥13.33 1.97 USD | CN¥13.62 2.01 USD | CN¥2.44B 359.59M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.01 1.77 USD |
+1.44
|
CN¥2.43B 358.26M USD | CN¥345.80K 51.02K USD | CN¥11.91 1.76 USD | CN¥12.04 1.78 USD | CN¥2.43B 358.26M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.99 2.06 USD |
+0.79
|
CN¥2.38B 351.34M USD | CN¥555.23K 81.92K USD | CN¥13.88 2.05 USD | CN¥14.09 2.08 USD | CN¥2.38B 351.34M USD | 108.38 | CN¥0.13 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.50 0.96 USD |
+2.52
|
CN¥2.37B 350.18M USD | CN¥890.30K 131.36K USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥2.37B 350.18M USD | 0 | -CN¥0.94 -0.1 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.53 0.67 USD |
+1.57
|
CN¥2.35B 347.2M USD | CN¥722.50K 106.6K USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥2.35B 347.2M USD | 18.87 | CN¥0.24 0.04 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.56 2.44 USD |
+1.1
|
CN¥2.34B 345.78M USD | CN¥2.56M 378.24K USD | CN¥16.17 2.39 USD | CN¥16.75 2.47 USD | CN¥2.34B 345.78M USD | 138.00 | CN¥0.12 0.02 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.14 1.5 USD |
+2.32
|
CN¥2.33B 344.32M USD | CN¥294.80K 43.5K USD | CN¥9.92 1.46 USD | CN¥10.14 1.5 USD | CN¥2.33B 344.32M USD | 50.70 | CN¥0.20 0.03 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.40 0.94 USD |
+0.63
|
CN¥2.30B 339.95M USD | CN¥102.10K 15.06K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.30B 339.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.91 1.9 USD |
+2.22
|
CN¥2.29B 338.12M USD | CN¥193.70K 28.58K USD | CN¥12.64 1.86 USD | CN¥12.91 1.9 USD | CN¥2.29B 338.12M USD | 19.56 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.37 1.68 USD |
+2.52
|
CN¥2.29B 337.19M USD | CN¥392.10K 57.85K USD | CN¥11.11 1.64 USD | CN¥11.39 1.68 USD | CN¥2.29B 337.19M USD | 189.50 | CN¥0.06 0.008 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.14 1.05 USD |
+2.15
|
CN¥2.28B 336.25M USD | CN¥197.30K 29.11K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥2.28B 336.25M USD | 15.86 | CN¥0.45 0.07 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥2.27B 335.16M USD | CN¥517.70K 76.39K USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥2.27B 335.16M USD | 0 | CN¥0.00 0 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.62 0.98 USD |
+3.28
|
CN¥2.27B 334.99M USD | CN¥1.13M 166.43K USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥2.27B 334.99M USD | 26.48 | CN¥0.25 0.04 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.90 1.31 USD |
+1.83
|
CN¥2.24B 330.52M USD | CN¥755.20K 111.43K USD | CN¥8.75 1.29 USD | CN¥8.93 1.32 USD | CN¥2.24B 330.52M USD | 37.08 | CN¥0.24 0.04 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.49 1.11 USD |
+2.05
|
CN¥2.20B 325.24M USD | CN¥475.40K 70.14K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥2.20B 325.24M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.21 0.47 USD |
+5.59
|
CN¥2.19B 323.77M USD | CN¥8.17M 1.21M USD | CN¥3.07 0.45 USD | CN¥3.21 0.47 USD | CN¥2.19B 323.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥5.01 0.74 USD |
+2.24
|
CN¥2.19B 322.88M USD | CN¥629.80K 92.93K USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥2.19B 322.88M USD | 100.20 | CN¥0.05 0.007 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.27 1.07 USD |
+1.96
|
CN¥2.14B 316.47M USD | CN¥262.90K 38.79K USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥2.14B 316.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.06 0.45 USD |
+1.66
|
CN¥2.10B 309.97M USD | CN¥1.95M 288.38K USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥2.10B 309.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.39 1.39 USD |
+3.3
|
CN¥2.06B 303.58M USD | CN¥466.80K 68.87K USD | CN¥9.12 1.35 USD | CN¥9.39 1.39 USD | CN¥2.06B 303.58M USD | 78.25 | CN¥0.12 0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.92 1.17 USD |
+2.46
|
CN¥2.02B 298.06M USD | CN¥602.40K 88.88K USD | CN¥7.74 1.14 USD | CN¥7.92 1.17 USD | CN¥2.02B 298.06M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.75 2.32 USD |
+2.54
|
CN¥1.99B 292.99M USD | CN¥236.90K 34.95K USD | CN¥15.20 2.24 USD | CN¥15.80 2.33 USD | CN¥1.99B 292.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.95 2.06 USD |
+1.82
|
CN¥1.93B 285.15M USD | CN¥200.20K 29.54K USD | CN¥13.69 2.02 USD | CN¥13.98 2.06 USD | CN¥1.93B 285.15M USD | 23.24 | CN¥0.60 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.55 1.41 USD |
+2.69
|
CN¥1.91B 281.81M USD | CN¥464.40K 68.52K USD | CN¥9.32 1.38 USD | CN¥9.56 1.41 USD | CN¥1.91B 281.81M USD | 31.83 | CN¥0.30 0.04 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.98 0.44 USD |
+2.76
|
CN¥1.88B 276.93M USD | CN¥3.08M 454.06K USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥1.88B 276.93M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥20.08 2.96 USD |
+2.29
|
CN¥1.87B 275.91M USD | CN¥129.00K 19.03K USD | CN¥19.55 2.88 USD | CN¥20.16 2.97 USD | CN¥1.87B 275.91M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥19.15 2.83 USD |
+1.97
|
CN¥1.86B 274.69M USD | CN¥142.20K 20.98K USD | CN¥18.75 2.77 USD | CN¥19.18 2.83 USD | CN¥1.86B 274.69M USD | 59.84 | CN¥0.32 0.05 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥1.83B 270.34M USD | CN¥4.43M 653.56K USD | CN¥5.52 0.81 USD | CN¥5.77 0.85 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.88 0.87 USD |
+2.26
|
CN¥1.83B 270.24M USD | CN¥843.10K 124.4K USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥1.83B 270.24M USD | 147.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.56 — |
-1.4
|
$266.94M — | $6.20K — | $0.56 — | $0.57 — | $266.94M — | 56.20 | $0.01 — | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.27 1.66 USD |
+2.55
|
CN¥1.79B 264.54M USD | CN¥335.90K 49.56K USD | CN¥10.92 1.61 USD | CN¥11.27 1.66 USD | CN¥1.79B 264.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.30 0.93 USD |
+4.65
|
CN¥1.71B 252.84M USD | CN¥734.00K 108.3K USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥1.71B 252.84M USD | 315.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
0
|
$216.94M — | $41.40K — | $0.42 — | $0.42 — | $216.94M — | 14.03 | $0.03 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.90 — |
-0.11
|
$119.70M — | $6.30K — | $0.90 — | $0.90 — | $119.70M — | 30.10 | $0.03 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+0.76
|
$104.01M — | $3.40K — | $0.39 — | $0.40 — | $104.01M — | 39.60 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
+0.86
|
$85.31M — | $299.90K — | $0.47 — | $0.47 — | $85.31M — | 11.75 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
0
|
$64.29M — | $234.80K — | $0.20 — | $0.21 — | $64.29M — | 0 | -$0.03 — | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.27 0.04 USD |
+3.85
|
CN¥52.81M 7.79M USD | CN¥269.90K 39.82K USD | CN¥0.26 0.04 USD | CN¥0.27 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}