$2.32T
Сapitalización del mercado total
$62.89B
Volumen total
BTC 56.59%     ETH 8.93%
Predominio

Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.63 0.54 USD
+0.55
CN¥3.48B 514.03M USD CN¥4.29M 632.84K USD CN¥3.59 0.53 USD CN¥3.70 0.55 USD CN¥3.48B 514.03M USD 0 -CN¥0.38 -0.05 USD
cn Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS CN CN¥9.75 1.44 USD
0
CN¥3.45B 508.57M USD CN¥900.80K 132.91K USD CN¥9.72 1.43 USD CN¥9.91 1.46 USD CN¥3.45B 508.57M USD 42.39 CN¥0.23 0.03 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥14.92 2.2 USD
-1.65
CN¥3.37B 496.71M USD CN¥3.92M 577.9K USD CN¥14.90 2.2 USD CN¥15.40 2.27 USD CN¥3.37B 496.71M USD 55.25 CN¥0.27 0.04 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥9.11 1.34 USD
-2.05
CN¥3.36B 495.04M USD CN¥4.97M 733.87K USD CN¥9.06 1.34 USD CN¥9.44 1.39 USD CN¥3.36B 495.04M USD 25.30 CN¥0.36 0.05 USD
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
-0.15
$493.06M $109.30K $0.67 $0.68 $493.06M 11.26 $0.06
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥13.06 1.93 USD
+2.11
CN¥3.32B 489.94M USD CN¥3.42M 504.71K USD CN¥12.85 1.9 USD CN¥13.64 2.01 USD CN¥3.32B 489.94M USD 31.85 CN¥0.41 0.06 USD
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥9.12 1.35 USD
+0.11
CN¥3.32B 489.45M USD CN¥1.99M 293.71K USD CN¥9.10 1.34 USD CN¥9.29 1.37 USD CN¥3.32B 489.45M USD 20.26 CN¥0.45 0.07 USD
cn Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS CN CN¥8.23 1.21 USD
-0.6
CN¥3.30B 486.28M USD CN¥3.12M 459.8K USD CN¥8.23 1.21 USD CN¥8.49 1.25 USD CN¥3.30B 486.28M USD 0 -CN¥0.12 -0.01 USD
cn Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS CN CN¥14.72 2.17 USD
+0.68
CN¥3.28B 484.47M USD CN¥732.18K 108.03K USD CN¥14.70 2.17 USD CN¥14.84 2.19 USD CN¥3.28B 484.47M USD 15.17 CN¥0.97 0.14 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.95 1.03 USD
+0.87
CN¥3.27B 482.37M USD CN¥3.18M 469.1K USD CN¥6.91 1.02 USD CN¥7.10 1.05 USD CN¥3.27B 482.37M USD 38.61 CN¥0.18 0.03 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.80 1.45 USD
-0.31
CN¥3.24B 477.79M USD CN¥2.96M 437.15K USD CN¥9.65 1.42 USD CN¥9.88 1.46 USD CN¥3.24B 477.79M USD 13.06 CN¥0.75 0.11 USD
cn Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS CN CN¥13.59 2.01 USD
+1.87
CN¥3.24B 477.7M USD CN¥3.48M 512.89K USD CN¥13.37 1.97 USD CN¥13.81 2.04 USD CN¥3.24B 477.7M USD 18.12 CN¥0.75 0.11 USD
cn Liaoning Shenhua Holdings Co.,Ltd 600653.SS CN CN¥1.66 0.24 USD
0
CN¥3.23B 476.72M USD CN¥9.44M 1.39M USD CN¥1.65 0.24 USD CN¥1.69 0.25 USD CN¥3.23B 476.72M USD 0 -CN¥0.10 -0.01 USD
cn SINOTECH Company Limited 688737.SS CN CN¥26.56 3.92 USD
+2.95
CN¥3.18B 468.56M USD CN¥1.10M 162.31K USD CN¥25.66 3.79 USD CN¥26.88 3.97 USD CN¥3.18B 468.56M USD 0 -CN¥0.50 -0.07 USD
cn Shanghai Carthane Co.,Ltd. 603037.SS CN CN¥11.87 1.75 USD
+1.63
CN¥3.16B 466.81M USD CN¥2.33M 344.23K USD CN¥11.68 1.72 USD CN¥11.95 1.76 USD CN¥3.16B 466.81M USD 43.96 CN¥0.27 0.04 USD
cn Mingxin New Material Co.,Ltd. 605068.SS CN CN¥19.23 2.84 USD
+0.26
CN¥3.12B 460.21M USD CN¥981.80K 144.86K USD CN¥19.22 2.84 USD CN¥19.68 2.9 USD CN¥3.12B 460.21M USD 0 -CN¥0.07 -0.01 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥4.07 0.6 USD
-0.73
CN¥3.10B 457.19M USD CN¥4.11M 606.52K USD CN¥4.06 0.6 USD CN¥4.18 0.62 USD CN¥3.10B 457.19M USD 18.50 CN¥0.22 0.03 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.50 0.52 USD
0
CN¥3.10B 456.91M USD CN¥4.67M 688.78K USD CN¥3.49 0.51 USD CN¥3.57 0.53 USD CN¥3.10B 456.91M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.71 1.14 USD
-0.26
CN¥3.09B 456.04M USD CN¥3.53M 520.93K USD CN¥7.70 1.14 USD CN¥7.88 1.16 USD CN¥3.09B 456.04M USD 77.09 CN¥0.10 0.01 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥21.50 3.17 USD
+0.23
CN¥3.04B 449M USD CN¥990.80K 146.19K USD CN¥21.29 3.14 USD CN¥22.02 3.25 USD CN¥3.04B 449M USD 18.06 CN¥1.19 0.18 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥12.23 1.8 USD
-2.24
CN¥2.99B 441.27M USD CN¥1.81M 267.31K USD CN¥12.13 1.79 USD CN¥12.70 1.87 USD CN¥2.99B 441.27M USD 0 -CN¥0.08 -0.01 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.60 0.24 USD
+0.63
CN¥2.96B 436.27M USD CN¥13.03M 1.92M USD CN¥1.58 0.23 USD CN¥1.62 0.24 USD CN¥2.96B 436.27M USD 0 -CN¥0.05 -0.007 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.18 0.76 USD
-2.45
CN¥2.96B 436.1M USD CN¥5.47M 807.51K USD CN¥5.17 0.76 USD CN¥5.40 0.8 USD CN¥2.96B 436.1M USD 0 -CN¥0.19 -0.02 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥6.75 1 USD
-1.17
CN¥2.93B 432.59M USD CN¥3.28M 484.69K USD CN¥6.72 0.99 USD CN¥6.88 1.02 USD CN¥2.93B 432.59M USD 48.21 CN¥0.14 0.02 USD
cn Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS CN CN¥7.61 1.12 USD
-2.06
CN¥2.93B 431.78M USD CN¥6.37M 940.15K USD CN¥7.59 1.12 USD CN¥7.72 1.14 USD CN¥2.93B 431.78M USD 108.71 CN¥0.07 0.01 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.78 0.85 USD
-0.52
CN¥2.92B 430.62M USD CN¥2.54M 374.96K USD CN¥5.75 0.85 USD CN¥5.88 0.87 USD CN¥2.92B 430.62M USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥15.90 2.35 USD
-0.13
CN¥2.92B 430.29M USD CN¥620.20K 91.51K USD CN¥15.78 2.33 USD CN¥16.14 2.38 USD CN¥2.92B 430.29M USD 0 -CN¥0.34 -0.05 USD
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥11.09 1.64 USD
-0.18
CN¥2.91B 429.78M USD CN¥1.03M 151.34K USD CN¥11.06 1.63 USD CN¥11.29 1.67 USD CN¥2.91B 429.78M USD 123.22 CN¥0.09 0.01 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥5.34 0.79 USD
-0.56
CN¥2.91B 429.13M USD CN¥2.66M 392.15K USD CN¥5.32 0.78 USD CN¥5.47 0.81 USD CN¥2.91B 429.13M USD 0 -CN¥0.06 -0.008 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥6.96 1.03 USD
+1.16
CN¥2.88B 425.56M USD CN¥3.78M 557.23K USD CN¥6.86 1.01 USD CN¥7.07 1.04 USD CN¥2.88B 425.56M USD 116.00 CN¥0.06 0.008 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.93 1.32 USD
0
CN¥2.86B 421.65M USD CN¥278.90K 41.15K USD CN¥8.86 1.31 USD CN¥9.07 1.34 USD CN¥2.86B 421.65M USD 0 -CN¥0.26 -0.03 USD
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥8.19 1.21 USD
-2.15
CN¥2.83B 417.33M USD CN¥4.80M 708.57K USD CN¥8.18 1.21 USD CN¥8.45 1.25 USD CN¥2.83B 417.33M USD 11.37 CN¥0.72 0.11 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥19.25 2.84 USD
-0.88
CN¥2.83B 417.18M USD CN¥878.20K 129.58K USD CN¥19.07 2.81 USD CN¥19.65 2.9 USD CN¥2.83B 417.18M USD 83.69 CN¥0.23 0.03 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥14.64 2.16 USD
+0.21
CN¥2.82B 416.03M USD CN¥685.52K 101.15K USD CN¥14.54 2.15 USD CN¥14.87 2.19 USD CN¥2.82B 416.03M USD 69.71 CN¥0.21 0.03 USD
cn Qibu Corporation Limited 603557.SS CN CN¥4.49 0.66 USD
+0.22
CN¥2.80B 413.02M USD CN¥1.14M 167.67K USD CN¥4.47 0.66 USD CN¥4.57 0.67 USD CN¥2.80B 413.02M USD 0 -CN¥0.27 -0.03 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.47 0.51 USD
-0.86
CN¥2.80B 412.87M USD CN¥4.91M 723.75K USD CN¥3.46 0.51 USD CN¥3.59 0.53 USD CN¥2.80B 412.87M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS CN CN¥31.70 4.68 USD
+0.51
CN¥2.69B 396.58M USD CN¥735.58K 108.53K USD CN¥31.22 4.61 USD CN¥32.21 4.75 USD CN¥2.69B 396.58M USD 0 -CN¥0.75 -0.1 USD
cn ADD Industry (Zhejiang) CO., LTD 603089.SS CN CN¥9.72 1.43 USD
+2.1
CN¥2.68B 395.42M USD CN¥1.13M 166.47K USD CN¥9.52 1.4 USD CN¥9.82 1.45 USD CN¥2.68B 395.42M USD 40.50 CN¥0.24 0.04 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥13.62 2.01 USD
-1.52
CN¥2.61B 384.43M USD CN¥1.03M 151.4K USD CN¥13.56 2 USD CN¥14.06 2.07 USD CN¥2.61B 384.43M USD 23.08 CN¥0.59 0.09 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.68 0.99 USD
-0.6
CN¥2.61B 384.39M USD CN¥3.04M 448.67K USD CN¥6.66 0.98 USD CN¥6.81 1 USD CN¥2.61B 384.39M USD 39.29 CN¥0.17 0.03 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥19.30 2.85 USD
+0.68
CN¥2.60B 383.16M USD CN¥939.20K 138.58K USD CN¥19.15 2.83 USD CN¥19.83 2.93 USD CN¥2.60B 383.16M USD 120.62 CN¥0.16 0.02 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥7.11 1.05 USD
0
CN¥2.59B 382.61M USD CN¥3.89M 573.44K USD CN¥7.05 1.04 USD CN¥7.22 1.07 USD CN¥2.59B 382.61M USD 71.09 CN¥0.10 0.01 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥23.32 3.44 USD
-0.55
CN¥2.57B 378.49M USD CN¥537.10K 79.25K USD CN¥23.32 3.44 USD CN¥23.90 3.53 USD CN¥2.57B 378.49M USD 40.91 CN¥0.57 0.08 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.91 0.72 USD
-0.61
CN¥2.55B 376.77M USD CN¥3.95M 582.23K USD CN¥4.89 0.72 USD CN¥5.03 0.74 USD CN¥2.55B 376.77M USD 44.63 CN¥0.11 0.02 USD
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥6.57 0.97 USD
0
CN¥2.54B 375.17M USD CN¥2.03M 299.43K USD CN¥6.55 0.97 USD CN¥6.70 0.99 USD CN¥2.54B 375.17M USD 0 -CN¥0.47 -0.06 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥11.61 1.71 USD
+1.22
CN¥2.51B 370.61M USD CN¥1.86M 274.44K USD CN¥11.55 1.7 USD CN¥11.85 1.75 USD CN¥2.51B 370.61M USD 29.76 CN¥0.39 0.06 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥16.26 2.4 USD
-6.98
CN¥2.51B 370.08M USD CN¥2.81M 415.01K USD CN¥16.23 2.39 USD CN¥16.98 2.51 USD CN¥2.51B 370.08M USD 0 -CN¥0.18 -0.02 USD
cn Changqing Machinery Company Limited 603768.SS CN CN¥10.53 1.55 USD
+0.1
CN¥2.51B 369.7M USD CN¥3.24M 477.76K USD CN¥10.42 1.54 USD CN¥10.89 1.61 USD CN¥2.51B 369.7M USD 0 -CN¥0.86 -0.1 USD
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥13.87 2.05 USD
+5
CN¥2.49B 366.73M USD CN¥1.39M 205.29K USD CN¥13.33 1.97 USD CN¥13.87 2.05 USD CN¥2.49B 366.73M USD 0 -CN¥0.54 -0.07 USD
cn Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS CN CN¥9.05 1.34 USD
-0.66
CN¥2.44B 360.7M USD CN¥1.51M 223.32K USD CN¥9.03 1.33 USD CN¥9.24 1.36 USD CN¥2.44B 360.7M USD 26.61 CN¥0.34 0.05 USD
cn Zhejiang Baida Precision Manufacturing Corp. 603331.SS CN CN¥11.90 1.76 USD
+0.51
CN¥2.41B 354.98M USD CN¥2.17M 319.79K USD CN¥11.89 1.75 USD CN¥12.12 1.79 USD CN¥2.41B 354.98M USD 0 -CN¥1.23 -0.1 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥13.93 2.06 USD
+0.36
CN¥2.35B 347.35M USD CN¥1.53M 225.65K USD CN¥13.67 2.02 USD CN¥14.13 2.08 USD CN¥2.35B 347.35M USD 107.15 CN¥0.13 0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.49 0.66 USD
+0.67
CN¥2.33B 344.13M USD CN¥4.76M 702.19K USD CN¥4.46 0.66 USD CN¥4.58 0.68 USD CN¥2.33B 344.13M USD 18.70 CN¥0.24 0.04 USD
cn Changchun Yidong Clutch CO.,LTD 600148.SS CN CN¥16.38 2.42 USD
-1.09
CN¥2.32B 342.02M USD CN¥1.28M 188.86K USD CN¥16.34 2.41 USD CN¥16.75 2.47 USD CN¥2.32B 342.02M USD 136.50 CN¥0.12 0.02 USD
cn Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS CN CN¥6.34 0.94 USD
0
CN¥2.31B 341.56M USD CN¥2.59M 382.67K USD CN¥6.34 0.94 USD CN¥6.52 0.96 USD CN¥2.31B 341.56M USD 0 -CN¥0.94 -0.1 USD
cn Hubei Mailyard Share Co.,Ltd 600107.SS CN CN¥6.38 0.94 USD
+0.31
CN¥2.30B 338.89M USD CN¥467.00K 68.9K USD CN¥6.34 0.94 USD CN¥6.48 0.96 USD CN¥2.30B 338.89M USD 0 -CN¥0.22 -0.03 USD
cn Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS CN CN¥9.97 1.47 USD
+0.61
CN¥2.29B 338.55M USD CN¥1.76M 260.26K USD CN¥9.92 1.46 USD CN¥10.20 1.5 USD CN¥2.29B 338.55M USD 49.85 CN¥0.20 0.03 USD
cn Harbin VITI Electronics Co., Ltd. 603023.SS CN CN¥4.03 0.59 USD
+1.01
CN¥2.25B 331.86M USD CN¥4.81M 710.11K USD CN¥4.01 0.59 USD CN¥4.13 0.61 USD CN¥2.25B 331.86M USD 0 CN¥0.00 0 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥11.11 1.64 USD
+0.18
CN¥2.23B 329.47M USD CN¥1.54M 227.75K USD CN¥11.06 1.63 USD CN¥11.44 1.69 USD CN¥2.23B 329.47M USD 185.16 CN¥0.06 0.008 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥12.53 1.85 USD
-0.79
CN¥2.22B 328.17M USD CN¥1.05M 155.48K USD CN¥12.53 1.85 USD CN¥12.91 1.9 USD CN¥2.22B 328.17M USD 18.98 CN¥0.66 0.1 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.89 1.02 USD
-1.43
CN¥2.20B 324.47M USD CN¥1.85M 273.14K USD CN¥6.88 1.02 USD CN¥7.15 1.05 USD CN¥2.20B 324.47M USD 15.31 CN¥0.45 0.07 USD
cn Soho Holly Corporation 600128.SS CN CN¥8.73 1.29 USD
-0.11
CN¥2.20B 324.21M USD CN¥2.29M 337.44K USD CN¥8.72 1.29 USD CN¥8.94 1.32 USD CN¥2.20B 324.21M USD 36.37 CN¥0.24 0.04 USD
cn Leysen Jewellery Inc. 603900.SS CN CN¥6.40 0.94 USD
-0.16
CN¥2.19B 323.86M USD CN¥4.49M 662.48K USD CN¥6.40 0.94 USD CN¥6.64 0.98 USD CN¥2.19B 323.86M USD 25.60 CN¥0.25 0.04 USD
cn Liaoning Shidai Wanheng Co.,Ltd. 600241.SS CN CN¥7.29 1.08 USD
-0.68
CN¥2.15B 316.56M USD CN¥2.21M 326.44K USD CN¥7.28 1.07 USD CN¥7.52 1.11 USD CN¥2.15B 316.56M USD 0 -CN¥0.50 -0.07 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.88 0.72 USD
-0.41
CN¥2.13B 314.51M USD CN¥2.13M 314.1K USD CN¥4.87 0.72 USD CN¥5.02 0.74 USD CN¥2.13B 314.51M USD 97.59 CN¥0.05 0.007 USD
cn Liaoning SG Automotive Group Co., Ltd. 600303.SS CN CN¥3.07 0.45 USD
+0.99
CN¥2.10B 309.65M USD CN¥31.08M 4.59M USD CN¥3.06 0.45 USD CN¥3.25 0.48 USD CN¥2.10B 309.65M USD 0 -CN¥0.50 -0.07 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥7.05 1.04 USD
-1.12
CN¥2.08B 306.89M USD CN¥1.94M 286.93K USD CN¥7.04 1.04 USD CN¥7.27 1.07 USD CN¥2.08B 306.89M USD 0 -CN¥0.62 -0.09 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥2.96 0.44 USD
-1.66
CN¥2.03B 299.84M USD CN¥8.11M 1.2M USD CN¥2.96 0.44 USD CN¥3.08 0.45 USD CN¥2.03B 299.84M USD 0 -CN¥0.21 -0.03 USD
cn Linhai Co.,Ltd. 600099.SS CN CN¥9.07 1.34 USD
-0.22
CN¥1.99B 293.24M USD CN¥1.96M 289.55K USD CN¥9.06 1.34 USD CN¥9.40 1.39 USD CN¥1.99B 293.24M USD 75.58 CN¥0.12 0.02 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥15.43 2.28 USD
+0.46
CN¥1.95B 287.03M USD CN¥1.28M 188.49K USD CN¥15.20 2.24 USD CN¥15.98 2.36 USD CN¥1.95B 287.03M USD 0 -CN¥0.23 -0.03 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥7.62 1.12 USD
-1.42
CN¥1.94B 286.77M USD CN¥3.19M 470.44K USD CN¥7.61 1.12 USD CN¥7.94 1.17 USD CN¥1.94B 286.77M USD 0 -CN¥0.66 -0.09 USD
cn Shanghai Aiyingshi Co.,Ltd 603214.SS CN CN¥13.58 2 USD
-0.88
CN¥1.88B 277.59M USD CN¥976.40K 144.06K USD CN¥13.57 2 USD CN¥13.99 2.06 USD CN¥1.88B 277.59M USD 22.63 CN¥0.60 0.09 USD
cn Shanghai Xintonglian Packaging Co., Ltd. 603022.SS CN CN¥9.35 1.38 USD
+0.54
CN¥1.87B 275.91M USD CN¥1.92M 283.85K USD CN¥9.30 1.37 USD CN¥9.56 1.41 USD CN¥1.87B 275.91M USD 31.16 CN¥0.30 0.04 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.57
+0.53
$272.16M $7.80K $0.56 $0.57 $272.16M 57.30 $0.01
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.73 0.85 USD
+0.53
CN¥1.84B 271.77M USD CN¥1.98M 291.88K USD CN¥5.68 0.84 USD CN¥5.87 0.87 USD CN¥1.84B 271.77M USD 0 -CN¥0.23 -0.03 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.89 0.43 USD
-0.34
CN¥1.82B 268.56M USD CN¥11.40M 1.68M USD CN¥2.88 0.42 USD CN¥2.99 0.44 USD CN¥1.82B 268.56M USD 0 -CN¥0.46 -0.06 USD
cn Comefly Outdoor Co., Ltd. 603908.SS CN CN¥19.44 2.87 USD
-0.97
CN¥1.81B 267.12M USD CN¥595.00K 87.79K USD CN¥19.44 2.87 USD CN¥20.16 2.97 USD CN¥1.81B 267.12M USD 0 -CN¥0.48 -0.07 USD
cn Sichuan Langsha Holding Ltd. 600137.SS CN CN¥18.53 2.73 USD
-1.33
CN¥1.80B 265.8M USD CN¥715.00K 105.5K USD CN¥18.49 2.73 USD CN¥19.18 2.83 USD CN¥1.80B 265.8M USD 57.90 CN¥0.32 0.05 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.72 0.84 USD
-0.52
CN¥1.78B 262.89M USD CN¥2.97M 438.91K USD CN¥5.71 0.84 USD CN¥5.90 0.87 USD CN¥1.78B 262.89M USD 143.00 CN¥0.04 0.005 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥10.93 1.61 USD
-0.55
CN¥1.74B 256.56M USD CN¥1.58M 232.92K USD CN¥10.92 1.61 USD CN¥11.29 1.67 USD CN¥1.74B 256.56M USD 0 -CN¥0.33 -0.04 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.98 0.88 USD
-0.66
CN¥1.63B 239.99M USD CN¥2.96M 437.26K USD CN¥5.98 0.88 USD CN¥6.33 0.93 USD CN¥1.63B 239.99M USD 299.00 CN¥0.02 0.002 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.42
0
$216.94M $124.70K $0.41 $0.42 $216.94M 14.03 $0.03
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.91
+0.66
$120.63M $20.30K $0.90 $0.91 $120.63M 30.33 $0.03
cn Shanghai Kai Kai Industry Company Limited 900943.SS CN $0.40
+0.76
$104.01M $33.00K $0.39 $0.40 $104.01M 39.60 $0.01
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.50
+7.02
$91.29M $772.62K $0.48 $0.51 $91.29M 12.57 $0.04
cn Zhonglu.Co.,Ltd 900915.SS CN $0.20
+1
$64.93M $108.75K $0.20 $0.20 $64.93M 0 -$0.03
cn Hubei Huarong Holding Co.,Ltd. 600421.SS CN CN¥0.26 0.04 USD
0
CN¥50.86M 7.5M USD CN¥1.73M 255.61K USD CN¥0.26 0.04 USD CN¥0.27 0.04 USD CN¥50.86M 7.5M USD 6.50 CN¥0.04 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency