Ergebnisseite 3 für Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (287)
- {{country.name}}
- Alle Länder
- China (287)
Shanghai (287)
- {{item.name}}
- Alle Börsen
- Shanghai (287)
- Shenzhen (321)
Zyklische Konsumgüter (287)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.86 2.19 USD |
+0.54
|
CN¥3.37B 497.63M USD | CN¥8.80M 1.3M USD | CN¥14.40 2.12 USD | CN¥15.05 2.22 USD | CN¥3.37B 497.63M USD | 247.66 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥3.37B 497.04M USD | CN¥9.48M 1.4M USD | CN¥3.43 0.51 USD | CN¥3.56 0.53 USD | CN¥3.37B 497.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥3.36B 496.12M USD | CN¥66.88M 9.87M USD | CN¥2.94 0.43 USD | CN¥3.14 0.46 USD | CN¥3.36B 496.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.35 1.38 USD |
+1.96
|
CN¥3.31B 487.71M USD | CN¥1.80M 264.98K USD | CN¥9.08 1.34 USD | CN¥9.42 1.39 USD | CN¥3.31B 487.71M USD | 40.65 | CN¥0.23 0.03 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.75 2.03 USD |
+1.4
|
CN¥3.28B 483.32M USD | CN¥5.91M 871.8K USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥3.28B 483.32M USD | 18.33 | CN¥0.75 0.11 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.40 2.12 USD |
+1.48
|
CN¥3.21B 473.94M USD | CN¥1.83M 269.8K USD | CN¥14.19 2.09 USD | CN¥14.59 2.15 USD | CN¥3.21B 473.94M USD | 14.84 | CN¥0.97 0.14 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.63 1.42 USD |
+2.56
|
CN¥3.18B 469.51M USD | CN¥4.35M 641.71K USD | CN¥9.35 1.38 USD | CN¥9.72 1.43 USD | CN¥3.18B 469.51M USD | 12.83 | CN¥0.75 0.11 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.74 0.99 USD |
+1.51
|
CN¥3.17B 467.8M USD | CN¥7.93M 1.17M USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥3.17B 467.8M USD | 37.44 | CN¥0.18 0.03 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.62 0.24 USD |
+2.53
|
CN¥3.15B 465.24M USD | CN¥26.03M 3.84M USD | CN¥1.57 0.23 USD | CN¥1.65 0.24 USD | CN¥3.15B 465.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.56 1.26 USD |
+0.71
|
CN¥3.15B 465.15M USD | CN¥5.81M 856.82K USD | CN¥8.40 1.24 USD | CN¥8.76 1.29 USD | CN¥3.15B 465.15M USD | 23.77 | CN¥0.36 0.05 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.86 1.16 USD |
+0.26
|
CN¥3.15B 464.42M USD | CN¥6.91M 1.02M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥3.15B 464.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.88 3.82 USD |
-1.6
|
CN¥3.09B 456.56M USD | CN¥1.70M 250.09K USD | CN¥25.72 3.79 USD | CN¥26.79 3.95 USD | CN¥3.09B 456.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.70 1.14 USD |
+1.32
|
CN¥3.09B 455.45M USD | CN¥9.94M 1.47M USD | CN¥7.51 1.11 USD | CN¥7.83 1.16 USD | CN¥3.09B 455.45M USD | 70.00 | CN¥0.11 0.02 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.35 0.79 USD |
-0.93
|
CN¥3.05B 450.41M USD | CN¥15.96M 2.35M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥3.05B 450.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.38 1.24 USD |
+0.48
|
CN¥3.05B 449.74M USD | CN¥3.77M 556.37K USD | CN¥8.32 1.23 USD | CN¥8.59 1.27 USD | CN¥3.05B 449.74M USD | 18.62 | CN¥0.45 0.07 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.52 1.4 USD |
+0.95
|
CN¥3.05B 449.51M USD | CN¥1.10M 162.02K USD | CN¥9.30 1.37 USD | CN¥9.65 1.42 USD | CN¥3.05B 449.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.40 3.16 USD |
+0.85
|
CN¥3.03B 446.92M USD | CN¥3.92M 578.37K USD | CN¥20.85 3.08 USD | CN¥21.91 3.23 USD | CN¥3.03B 446.92M USD | 17.83 | CN¥1.20 0.18 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.59 2.74 USD |
-1.12
|
CN¥3.02B 444.89M USD | CN¥1.86M 274.7K USD | CN¥18.45 2.72 USD | CN¥19.10 2.82 USD | CN¥3.02B 444.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.40 0.5 USD |
+2.41
|
CN¥3.01B 443.86M USD | CN¥12.24M 1.81M USD | CN¥3.28 0.48 USD | CN¥3.45 0.51 USD | CN¥3.01B 443.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.22 1.66 USD |
+0.36
|
CN¥2.99B 441.25M USD | CN¥4.14M 610.31K USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥2.99B 441.25M USD | 41.55 | CN¥0.27 0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.92 0.58 USD |
+1.29
|
CN¥2.98B 440.34M USD | CN¥8.45M 1.25M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥2.98B 440.34M USD | 17.81 | CN¥0.22 0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.99 5.16 USD |
+2.49
|
CN¥2.97B 437.74M USD | CN¥3.45M 508.65K USD | CN¥32.98 4.87 USD | CN¥35.29 5.21 USD | CN¥2.97B 437.74M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.06 1.63 USD |
+4.05
|
CN¥2.90B 428.61M USD | CN¥4.22M 623.37K USD | CN¥10.49 1.55 USD | CN¥11.23 1.66 USD | CN¥2.90B 428.61M USD | 122.88 | CN¥0.09 0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥2.87B 424.06M USD | CN¥12.70M 1.87M USD | CN¥4.49 0.66 USD | CN¥4.79 0.71 USD | CN¥2.87B 424.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.86 1.01 USD |
+3.31
|
CN¥2.84B 419.44M USD | CN¥8.40M 1.24M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥2.84B 419.44M USD | 114.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.30 2.85 USD |
+0.68
|
CN¥2.83B 418.26M USD | CN¥1.44M 213.1K USD | CN¥19.02 2.81 USD | CN¥19.67 2.9 USD | CN¥2.83B 418.26M USD | 83.91 | CN¥0.23 0.03 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.79 2.33 USD |
+0.83
|
CN¥2.83B 417.49M USD | CN¥3.44M 507.98K USD | CN¥15.22 2.25 USD | CN¥16.44 2.43 USD | CN¥2.83B 417.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.43 1.69 USD |
+0.35
|
CN¥2.80B 412.41M USD | CN¥1.86M 273.86K USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥2.80B 412.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥2.79B 411.45M USD | CN¥11.30M 1.67M USD | CN¥5.01 0.74 USD | CN¥5.30 0.78 USD | CN¥2.79B 411.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥2.76B 407.53M USD | CN¥6.05M 892.84K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.76B 407.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.03 2.07 USD |
-1.2
|
CN¥2.75B 405.85M USD | CN¥4.39M 648.11K USD | CN¥13.99 2.06 USD | CN¥14.33 2.11 USD | CN¥2.75B 405.85M USD | 38.97 | CN¥0.36 0.05 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.39 0.5 USD |
+1.5
|
CN¥2.73B 403.35M USD | CN¥8.76M 1.29M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥2.73B 403.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.09 2.08 USD |
+3.6
|
CN¥2.71B 400.41M USD | CN¥3.26M 480.9K USD | CN¥13.41 1.98 USD | CN¥14.40 2.12 USD | CN¥2.71B 400.41M USD | 64.04 | CN¥0.22 0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.85 1.16 USD |
+0.64
|
CN¥2.71B 400M USD | CN¥6.11M 901.63K USD | CN¥7.70 1.14 USD | CN¥8.01 1.18 USD | CN¥2.71B 400M USD | 10.90 | CN¥0.72 0.11 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.77 2.18 USD |
+4.98
|
CN¥2.71B 399.71M USD | CN¥948.01K 139.88K USD | CN¥13.91 2.05 USD | CN¥14.77 2.18 USD | CN¥2.71B 399.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.04 1.04 USD |
+3.07
|
CN¥2.71B 399.44M USD | CN¥12.76M 1.88M USD | CN¥6.73 0.99 USD | CN¥7.19 1.06 USD | CN¥2.71B 399.44M USD | 100.57 | CN¥0.07 0.01 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.46 0.22 USD |
+1.39
|
CN¥2.70B 398.09M USD | CN¥24.21M 3.57M USD | CN¥1.42 0.21 USD | CN¥1.50 0.22 USD | CN¥2.70B 398.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥2.63B 387.73M USD | CN¥6.13M 904.81K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥2.63B 387.73M USD | 43.21 | CN¥0.14 0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.42 2.87 USD |
+5.26
|
CN¥2.61B 385.55M USD | CN¥2.76M 407.84K USD | CN¥18.43 2.72 USD | CN¥19.51 2.88 USD | CN¥2.61B 385.55M USD | 114.23 | CN¥0.17 0.03 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.36 1.38 USD |
-0.21
|
CN¥2.58B 380.78M USD | CN¥1.96M 288.9K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥2.58B 380.78M USD | 39.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥2.58B 380.46M USD | CN¥7.09M 1.05M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥2.58B 380.46M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.47 1.99 USD |
-0.96
|
CN¥2.58B 380.2M USD | CN¥2.72M 401.38K USD | CN¥13.42 1.98 USD | CN¥13.76 2.03 USD | CN¥2.58B 380.2M USD | 22.83 | CN¥0.59 0.09 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.53 0.96 USD |
+1.56
|
CN¥2.55B 375.76M USD | CN¥5.10M 751.96K USD | CN¥6.37 0.94 USD | CN¥6.58 0.97 USD | CN¥2.55B 375.76M USD | 38.41 | CN¥0.17 0.03 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.97 3.39 USD |
+3.14
|
CN¥2.53B 372.81M USD | CN¥1.38M 203.53K USD | CN¥21.89 3.23 USD | CN¥24.00 3.54 USD | CN¥2.53B 372.81M USD | 40.29 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.51 1.7 USD |
+1.14
|
CN¥2.49B 367.42M USD | CN¥3.39M 500.11K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥2.49B 367.42M USD | 29.51 | CN¥0.39 0.06 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.41 0.95 USD |
+2.23
|
CN¥2.48B 366.03M USD | CN¥4.62M 681.88K USD | CN¥6.20 0.91 USD | CN¥6.52 0.96 USD | CN¥2.48B 366.03M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.76 0.7 USD |
+1.06
|
CN¥2.48B 365.26M USD | CN¥7.78M 1.15M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥2.48B 365.26M USD | 43.27 | CN¥0.11 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.24 1.51 USD |
+1.99
|
CN¥2.44B 359.52M USD | CN¥4.03M 594.43K USD | CN¥9.95 1.47 USD | CN¥10.44 1.54 USD | CN¥2.44B 359.52M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.79 1.3 USD |
+1.85
|
CN¥2.37B 350.34M USD | CN¥3.93M 579.68K USD | CN¥8.41 1.24 USD | CN¥8.85 1.31 USD | CN¥2.37B 350.34M USD | 25.85 | CN¥0.34 0.05 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.62 1.71 USD |
+1.75
|
CN¥2.35B 346.63M USD | CN¥6.44M 950.36K USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥2.35B 346.63M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.73 2.03 USD |
+4.65
|
CN¥2.32B 342.36M USD | CN¥4.54M 670.22K USD | CN¥13.12 1.94 USD | CN¥14.10 2.08 USD | CN¥2.32B 342.36M USD | 105.61 | CN¥0.13 0.02 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.99 2.21 USD |
+2.04
|
CN¥2.31B 341.18M USD | CN¥1.33M 196.39K USD | CN¥14.54 2.15 USD | CN¥15.07 2.22 USD | CN¥2.31B 341.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥2.31B 340.3M USD | CN¥15.42M 2.28M USD | CN¥4.26 0.63 USD | CN¥4.63 0.68 USD | CN¥2.31B 340.3M USD | 18.50 | CN¥0.24 0.04 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.03 2.37 USD |
+1.91
|
CN¥2.27B 334.71M USD | CN¥2.29M 338.43K USD | CN¥15.57 2.3 USD | CN¥16.24 2.4 USD | CN¥2.27B 334.71M USD | 133.58 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.18 0.91 USD |
+1.64
|
CN¥2.26B 332.94M USD | CN¥6.86M 1.01M USD | CN¥6.01 0.89 USD | CN¥6.32 0.93 USD | CN¥2.26B 332.94M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.80 1.45 USD |
+1.03
|
CN¥2.26B 332.78M USD | CN¥3.25M 480.21K USD | CN¥9.66 1.43 USD | CN¥9.99 1.47 USD | CN¥2.26B 332.78M USD | 49.00 | CN¥0.20 0.03 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.94 0.58 USD |
+4.79
|
CN¥2.20B 324.45M USD | CN¥18.88M 2.79M USD | CN¥3.70 0.55 USD | CN¥4.07 0.6 USD | CN¥2.20B 324.45M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.89 1.61 USD |
+2.16
|
CN¥2.19B 322.95M USD | CN¥3.58M 528.68K USD | CN¥10.54 1.56 USD | CN¥11.12 1.64 USD | CN¥2.19B 322.95M USD | 181.50 | CN¥0.06 0.008 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.36 1.09 USD |
+1.24
|
CN¥2.17B 319.6M USD | CN¥7.66M 1.13M USD | CN¥7.19 1.06 USD | CN¥7.57 1.12 USD | CN¥2.17B 319.6M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.78 1 USD |
+2.26
|
CN¥2.16B 319.29M USD | CN¥3.13M 461.36K USD | CN¥6.54 0.96 USD | CN¥6.87 1.01 USD | CN¥2.16B 319.29M USD | 14.73 | CN¥0.46 0.07 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.17 1.8 USD |
+1.5
|
CN¥2.16B 318.74M USD | CN¥4.23M 623.75K USD | CN¥11.83 1.75 USD | CN¥12.37 1.83 USD | CN¥2.16B 318.74M USD | 18.16 | CN¥0.67 0.1 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.48 1.25 USD |
+1.44
|
CN¥2.13B 314.93M USD | CN¥3.48M 513.92K USD | CN¥8.28 1.22 USD | CN¥8.58 1.27 USD | CN¥2.13B 314.93M USD | 35.33 | CN¥0.24 0.04 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.91 0.87 USD |
-3.75
|
CN¥2.13B 313.92M USD | CN¥3.19M 470.03K USD | CN¥5.90 0.87 USD | CN¥6.18 0.91 USD | CN¥2.13B 313.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥2.11B 310.7M USD | CN¥6.12M 903.05K USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥2.11B 310.7M USD | 24.55 | CN¥0.25 0.04 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.02 1.04 USD |
+3.54
|
CN¥2.07B 305.59M USD | CN¥5.66M 835.22K USD | CN¥6.75 1 USD | CN¥7.12 1.05 USD | CN¥2.07B 305.59M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.74 0.7 USD |
+1.72
|
CN¥2.07B 305.48M USD | CN¥3.53M 520.9K USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.07B 305.48M USD | 94.79 | CN¥0.05 0.007 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.97 0.44 USD |
-1.98
|
CN¥2.04B 300.85M USD | CN¥35.13M 5.18M USD | CN¥2.96 0.44 USD | CN¥3.16 0.47 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.16
|
$292.11M — | $134.30K — | $0.60 — | $0.62 — | $292.11M — | 61.50 | $0.01 — | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.63 1.13 USD |
+4.66
|
CN¥1.95B 287.14M USD | CN¥13.49M 1.99M USD | CN¥7.24 1.07 USD | CN¥7.79 1.15 USD | CN¥1.95B 287.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.81 1.3 USD |
+1.97
|
CN¥1.93B 284.83M USD | CN¥4.44M 655.07K USD | CN¥8.53 1.26 USD | CN¥8.96 1.32 USD | CN¥1.93B 284.83M USD | 73.41 | CN¥0.12 0.02 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.10 2.23 USD |
+1.55
|
CN¥1.90B 280.89M USD | CN¥2.28M 336.35K USD | CN¥14.62 2.16 USD | CN¥15.39 2.27 USD | CN¥1.90B 280.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.75 0.41 USD |
+2.23
|
CN¥1.88B 277.38M USD | CN¥32.12M 4.74M USD | CN¥2.65 0.39 USD | CN¥2.79 0.41 USD | CN¥1.88B 277.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.82 0.86 USD |
+5.05
|
CN¥1.87B 276.03M USD | CN¥7.44M 1.1M USD | CN¥5.48 0.81 USD | CN¥5.82 0.86 USD | CN¥1.87B 276.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.29 1.96 USD |
+3.02
|
CN¥1.84B 271.66M USD | CN¥3.08M 455.05K USD | CN¥12.76 1.88 USD | CN¥13.45 1.98 USD | CN¥1.84B 271.66M USD | 21.43 | CN¥0.62 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.04 1.33 USD |
+1.46
|
CN¥1.81B 266.77M USD | CN¥3.99M 589.13K USD | CN¥8.87 1.31 USD | CN¥9.20 1.36 USD | CN¥1.81B 266.77M USD | 30.13 | CN¥0.30 0.04 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.84 0.42 USD |
+4.03
|
CN¥1.79B 263.92M USD | CN¥25.67M 3.79M USD | CN¥2.72 0.4 USD | CN¥2.89 0.43 USD | CN¥1.79B 263.92M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.26 2.69 USD |
+2.41
|
CN¥1.78B 261.92M USD | CN¥2.60M 382.97K USD | CN¥17.71 2.61 USD | CN¥18.37 2.71 USD | CN¥1.78B 261.92M USD | 57.06 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.90 2.79 USD |
+2.66
|
CN¥1.76B 259.7M USD | CN¥1.54M 227.51K USD | CN¥18.34 2.71 USD | CN¥19.16 2.83 USD | CN¥1.76B 259.7M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥1.72B 254.16M USD | CN¥10.44M 1.54M USD | CN¥5.46 0.81 USD | CN¥5.74 0.85 USD | CN¥1.72B 254.16M USD | 138.25 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.54 1.56 USD |
+1.74
|
CN¥1.68B 247.41M USD | CN¥3.79M 559.31K USD | CN¥10.26 1.51 USD | CN¥10.72 1.58 USD | CN¥1.68B 247.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.87 0.87 USD |
+1.21
|
CN¥1.60B 235.58M USD | CN¥8.89M 1.31M USD | CN¥5.73 0.85 USD | CN¥6.00 0.89 USD | CN¥1.60B 235.58M USD | 293.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.40 — |
+0.51
|
$196.63M — | $646.80K — | $0.39 — | $0.40 — | $196.63M — | 13.23 | $0.03 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
0
|
$121.29M — | $53.08K — | $0.91 — | $0.92 — | $121.29M — | 30.50 | $0.03 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+2.28
|
$106.11M — | $335.72K — | $0.40 — | $0.41 — | $106.11M — | 40.39 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
+3.23
|
$92.75M — | $1.34M — | $0.50 — | $0.52 — | $92.75M — | 12.77 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
+2.46
|
$66.86M — | $153.60K — | $0.20 — | $0.21 — | $66.86M — | 0 | -$0.03 — | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}