Ergebnisseite 3 für Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (291)
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (340)
Zyklische Konsumgüter (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6 0.83 USD |
+0.84
|
$3.46B 480.7M USD | $6.88M 957.07K USD | $5.9 0.82 USD | $6.05 0.84 USD | $3.46B 480.7M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.25 2.68 USD |
+1.69
|
$3.45B 479.64M USD | $7.56M 1.05M USD | $18.83 2.62 USD | $19.31 2.68 USD | $3.45B 479.64M USD | 385.00 | $0.05 0.006 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.08 1.12 USD |
+1.38
|
$3.39B 471.74M USD | $2M 277.5K USD | $7.95 1.11 USD | $8.1 1.13 USD | $3.39B 471.74M USD | 21.83 | $0.37 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.22 1.14 USD |
+0.37
|
$3.3B 458.18M USD | $6.29M 875.19K USD | $8.14 1.13 USD | $8.28 1.15 USD | $3.3B 458.18M USD | 74.72 | $0.11 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $8.33 1.16 USD |
+1.96
|
$3.27B 455.36M USD | $31.91M 4.44M USD | $7.82 1.09 USD | $8.78 1.22 USD | $3.27B 455.36M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.03 2.37 USD |
+1.37
|
$3.26B 453.41M USD | $3.52M 489.29K USD | $16.8 2.34 USD | $17.35 2.41 USD | $3.26B 453.41M USD | 34.75 | $0.49 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.42 5.34 USD |
+6.52
|
$3.26B 452.95M USD | $2.38M 330.31K USD | $35.8 4.98 USD | $39.16 5.44 USD | $3.26B 452.95M USD | 0 | -$0.39 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.66 1.9 USD |
+0.44
|
$3.25B 451.96M USD | $6.79M 943.52K USD | $13.51 1.88 USD | $13.93 1.94 USD | $3.25B 451.96M USD | 80.35 | $0.17 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.92 0.82 USD |
-1.5
|
$3.22B 448.33M USD | $12.5M 1.74M USD | $5.85 0.81 USD | $5.99 0.83 USD | $3.22B 448.33M USD | 0 | -$0.07 -0.009 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.23 0.31 USD |
+2.29
|
$3.2B 445.57M USD | $23M 3.2M USD | $2.15 0.3 USD | $2.27 0.32 USD | $3.2B 445.57M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.03 1.26 USD |
+0.22
|
$3.19B 443.44M USD | $2.19M 305.13K USD | $8.95 1.24 USD | $9.06 1.26 USD | $3.19B 443.44M USD | 10.75 | $0.84 0.12 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.72 1.63 USD |
+0.26
|
$3.17B 440.2M USD | $1.91M 265.75K USD | $11.56 1.61 USD | $11.77 1.64 USD | $3.17B 440.2M USD | 29.30 | $0.4 0.06 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.38 2.42 USD |
+0.99
|
$3.09B 428.96M USD | $11.93M 1.66M USD | $17.19 2.39 USD | $18.67 2.6 USD | $3.09B 428.96M USD | 29.45 | $0.59 0.08 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.98 1.53 USD |
+0.73
|
$2.99B 416.2M USD | $1.9M 264.56K USD | $10.9 1.52 USD | $11.02 1.53 USD | $2.99B 416.2M USD | 11.68 | $0.94 0.13 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $57.6 8.01 USD |
+1.88
|
$2.98B 414.96M USD | $1.74M 241.74K USD | $56.8 7.9 USD | $61 8.48 USD | $2.98B 414.96M USD | 90.00 | $0.64 0.09 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.29 1.85 USD |
+10.02
|
$2.97B 413.44M USD | $15.49M 2.15M USD | $12.19 1.69 USD | $13.29 1.85 USD | $2.97B 413.44M USD | 34.07 | $0.39 0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.18 1.28 USD |
+0.66
|
$2.96B 412.08M USD | $1.85M 256.7K USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.96B 412.08M USD | 20.40 | $0.45 0.06 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.26 1.57 USD |
-4.98
|
$2.96B 411.37M USD | $7.15M 993.56K USD | $11.26 1.57 USD | $11.79 1.64 USD | $2.96B 411.37M USD | 0 | -$0.42 -0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.14 1.83 USD |
0
|
$2.93B 406.86M USD | $962.9K 133.88K USD | $13.02 1.81 USD | $13.25 1.84 USD | $2.93B 406.86M USD | 45.31 | $0.29 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.43 1.73 USD |
+1.39
|
$2.92B 406.33M USD | $3.81M 529.38K USD | $12.11 1.68 USD | $12.58 1.75 USD | $2.92B 406.33M USD | 27.62 | $0.45 0.06 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.59 1.06 USD |
+1.61
|
$2.92B 405.4M USD | $20.76M 2.89M USD | $7.32 1.02 USD | $7.65 1.06 USD | $2.92B 405.4M USD | 69.00 | $0.11 0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.72 2.6 USD |
-0.16
|
$2.89B 401.51M USD | $510.22K 70.94K USD | $18.54 2.58 USD | $18.85 2.62 USD | $2.89B 401.51M USD | 15.47 | $1.21 0.17 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.08 1.54 USD |
+1.37
|
$2.89B 401.19M USD | $1.97M 274.47K USD | $10.89 1.51 USD | $11.16 1.55 USD | $2.89B 401.19M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
+0.74
|
$397.96M — | $41.65K — | $0.4099 — | $0.4099 — | $397.96M — | 0 | -$0.01 — | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.75 1.08 USD |
+0.78
|
$2.86B 397.73M USD | $2.48M 344.61K USD | $7.61 1.06 USD | $7.77 1.08 USD | $2.86B 397.73M USD | 0 | -$0.82 -0.1 USD | |
| ST SHUGUANG 600303.SS | $4.18 0.58 USD |
+3.47
|
$2.86B 397.31M USD | $12.85M 1.79M USD | $4.01 0.56 USD | $4.2 0.58 USD | $2.86B 397.31M USD | 0 | -$0.52 -0.07 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.17 2.8 USD |
+0.35
|
$2.85B 396.88M USD | $3.02M 419.71K USD | $19.91 2.77 USD | $20.51 2.85 USD | $2.85B 396.88M USD | 0 | -$0.01 -0.001 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.45 0.76 USD |
+0.18
|
$2.83B 394.1M USD | $5.62M 781.65K USD | $5.31 0.74 USD | $5.47 0.76 USD | $2.83B 394.1M USD | 60.55 | $0.09 0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.24 1.01 USD |
+0.14
|
$2.82B 392.6M USD | $5.36M 745.51K USD | $7.14 0.99 USD | $7.27 1.01 USD | $2.82B 392.6M USD | 90.50 | $0.08 0.01 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.22 2.67 USD |
0
|
$2.82B 392.52M USD | $1.09M 151.13K USD | $19.11 2.66 USD | $19.38 2.69 USD | $2.82B 392.52M USD | 58.24 | $0.33 0.05 USD | |
| HUASHENG 600156.SS | $6.84 0.95 USD |
+1.33
|
$2.75B 382.43M USD | $14.11M 1.96M USD | $6.67 0.93 USD | $6.94 0.96 USD | $2.75B 382.43M USD | 0 | -$0.12 -0.01 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $25.9 3.6 USD |
-0.31
|
$2.75B 381.73M USD | $1.71M 237.56K USD | $25.28 3.52 USD | $26.04 3.62 USD | $2.75B 381.73M USD | 83.54 | $0.31 0.04 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.1 1.68 USD |
+0.25
|
$2.73B 379.61M USD | $2.35M 326.98K USD | $11.87 1.65 USD | $12.12 1.69 USD | $2.73B 379.61M USD | 20.50 | $0.59 0.08 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.62 2.73 USD |
-0.25
|
$2.72B 377.94M USD | $2.53M 351.75K USD | $19.4 2.7 USD | $19.75 2.75 USD | $2.72B 377.94M USD | 25.48 | $0.77 0.11 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.62 2.17 USD |
+1.17
|
$2.71B 376.59M USD | $1.29M 179.76K USD | $15.36 2.14 USD | $15.67 2.18 USD | $2.71B 376.59M USD | 82.21 | $0.19 0.03 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.73 1.63 USD |
+1.03
|
$2.7B 375.36M USD | $1.94M 270.19K USD | $11.52 1.6 USD | $11.82 1.64 USD | $2.7B 375.36M USD | 90.23 | $0.13 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.51 1.04 USD |
+0.13
|
$2.67B 371.21M USD | $2.66M 370.08K USD | $7.39 1.03 USD | $7.68 1.07 USD | $2.67B 371.21M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.04 2.09 USD |
+1.9
|
$2.66B 370.51M USD | $3.29M 457.56K USD | $14.65 2.04 USD | $15.26 2.12 USD | $2.66B 370.51M USD | 31.33 | $0.48 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.52 2.44 USD |
+0.75
|
$2.65B 368.33M USD | $393.5K 54.71K USD | $17.28 2.4 USD | $17.56 2.44 USD | $2.65B 368.33M USD | 62.57 | $0.28 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.21 2.67 USD |
+4.69
|
$2.58B 358.13M USD | $5.03M 698.86K USD | $18.19 2.53 USD | $19.37 2.69 USD | $2.58B 358.13M USD | 76.84 | $0.25 0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.94 0.69 USD |
+0.82
|
$2.57B 356.8M USD | $3.33M 463.47K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.57B 356.8M USD | 19.00 | $0.26 0.04 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.87 1.93 USD |
+1.69
|
$2.56B 355.51M USD | $2.67M 371.55K USD | $13.54 1.88 USD | $13.94 1.94 USD | $2.56B 355.51M USD | 173.37 | $0.08 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.23 1.56 USD |
+0.36
|
$2.55B 354.4M USD | $1.63M 226.32K USD | $11.14 1.55 USD | $11.25 1.56 USD | $2.55B 354.4M USD | 93.58 | $0.12 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.62 1.2 USD |
+2.13
|
$2.54B 353.61M USD | $6.45M 896.19K USD | $8.36 1.16 USD | $8.65 1.2 USD | $2.54B 353.61M USD | 0 | -$0.08 -0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.31 0.88 USD |
+0.16
|
$2.53B 351.81M USD | $2.46M 341.99K USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.53B 351.81M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.4
|
$350.37M — | $42.54K — | $0.5 — | $0.51 — | $350.37M — | 50.70 | $0.01 — | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.65 0.51 USD |
+0.55
|
$2.51B 349.6M USD | $8.45M 1.18M USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.51B 349.6M USD | 0 | -$0.13 -0.01 USD | |
| CUTC 600358.SS | $4.97 0.69 USD |
+5.07
|
$2.51B 348.93M USD | $1.01M 140.28K USD | $4.97 0.69 USD | $4.97 0.69 USD | $2.51B 348.93M USD | 0 | -$0.13 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $20.41 2.84 USD |
+0.49
|
$2.44B 339.31M USD | $988.58K 137.46K USD | $20.06 2.79 USD | $20.58 2.86 USD | $2.44B 339.31M USD | 0 | -$0.28 -0.03 USD | |
| SOHO HOLLY 600128.SS | $9.83 1.37 USD |
+1.03
|
$2.43B 337.28M USD | $2.83M 393.41K USD | $9.68 1.35 USD | $9.84 1.37 USD | $2.43B 337.28M USD | 70.21 | $0.14 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.84 1.23 USD |
+2.67
|
$2.41B 334.76M USD | $2.76M 383.88K USD | $8.54 1.19 USD | $8.88 1.23 USD | $2.41B 334.76M USD | 0 | -$1.77 -0.2 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.21 1.98 USD |
+2.6
|
$2.4B 333.91M USD | $2.95M 410.68K USD | $13.71 1.91 USD | $14.4 2 USD | $2.4B 333.91M USD | 59.20 | $0.24 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.53 0.77 USD |
+4.93
|
$2.4B 333.43M USD | $15.9M 2.21M USD | $5.49 0.76 USD | $5.53 0.77 USD | $2.4B 333.43M USD | 0 | -$2.79 -0.3 USD | |
| LINHAI 600099.SS | $10.83 1.51 USD |
+1.88
|
$2.37B 329.96M USD | $2.5M 347.22K USD | $10.61 1.48 USD | $11.18 1.55 USD | $2.37B 329.96M USD | 120.33 | $0.09 0.01 USD | |
| HUAFANG 600448.SS | $3.75 0.52 USD |
+1.08
|
$2.36B 328.4M USD | $49.33M 6.86M USD | $3.71 0.52 USD | $3.78 0.53 USD | $2.36B 328.4M USD | 0 | -$0.09 -0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.21 1.28 USD |
+0.66
|
$2.35B 326.63M USD | $2.36M 328.78K USD | $9.06 1.26 USD | $9.23 1.28 USD | $2.35B 326.63M USD | 0 | -$0.69 -0.09 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.8 3.45 USD |
+0.2
|
$2.32B 321.95M USD | $907.14K 126.13K USD | $24.47 3.4 USD | $25.07 3.49 USD | $2.32B 321.95M USD | 27.86 | $0.89 0.12 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.01 1.39 USD |
+1.32
|
$2.25B 312.21M USD | $3.3M 458.32K USD | $9.79 1.36 USD | $10.22 1.42 USD | $2.25B 312.21M USD | 0 | -$0.03 -0.004 USD | |
| SHIDAI WANHENG 600241.SS | $7.58 1.05 USD |
+1.34
|
$2.23B 310.18M USD | $1.36M 189.59K USD | $7.46 1.04 USD | $7.61 1.06 USD | $2.23B 310.18M USD | 108.28 | $0.07 0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.13 0.71 USD |
+3.43
|
$2.2B 305.39M USD | $20.79M 2.89M USD | $4.98 0.69 USD | $5.2 0.72 USD | $2.2B 305.39M USD | 0 | -$0.36 -0.05 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.14 0.71 USD |
+0.39
|
$2.16B 299.96M USD | $6.53M 907.78K USD | $5.05 0.7 USD | $5.26 0.73 USD | $2.16B 299.96M USD | 0 | -$0.23 -0.03 USD | |
| GOLDEN EAGLE 600232.SS | $5.8 0.81 USD |
+3.76
|
$2.12B 294.13M USD | $5.36M 745.63K USD | $5.55 0.77 USD | $5.87 0.82 USD | $2.12B 294.13M USD | 193.33 | $0.03 0.004 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.11 1.41 USD |
+1.1
|
$2.04B 284.2M USD | $5.4M 750.25K USD | $9.93 1.38 USD | $10.14 1.41 USD | $2.04B 284.2M USD | 84.25 | $0.12 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.28 1.71 USD |
+2.59
|
$2.04B 283M USD | $3.51M 488K USD | $11.88 1.65 USD | $12.44 1.73 USD | $2.04B 283M USD | 153.50 | $0.08 0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.55 1.88 USD |
+0.74
|
$2.03B 282.16M USD | $997.92K 138.75K USD | $13.37 1.86 USD | $13.59 1.89 USD | $2.03B 282.16M USD | 20.53 | $0.66 0.09 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.63 0.5 USD |
+0.83
|
$2.03B 281.7M USD | $3.94M 547.95K USD | $3.58 0.5 USD | $3.67 0.51 USD | $2.03B 281.7M USD | 0 | $0 0 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.08
|
$278.34M — | $37.8K — | $0.46 — | $0.4699 — | $278.34M — | 46.60 | $0.01 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.41 0.89 USD |
+0.94
|
$2B 277.62M USD | $8.76M 1.22M USD | $6.22 0.86 USD | $6.44 0.9 USD | $2B 277.62M USD | 213.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.26 1.7 USD |
+0.82
|
$1.95B 271.19M USD | $2.53M 352.14K USD | $11.93 1.66 USD | $12.31 1.71 USD | $1.95B 271.19M USD | 0 | -$0.23 -0.03 USD | |
| Qibu Corporation Limited 603557.SS | $3.06 0.43 USD |
+2
|
$1.91B 265.26M USD | $22.36M 3.11M USD | $2.99 0.42 USD | $3.15 0.44 USD | $1.91B 265.26M USD | 0 | -$0.21 -0.02 USD | |
| LANGSHA 600137.SS | $19.32 2.69 USD |
-2.91
|
$1.88B 261.16M USD | $6.33M 880.44K USD | $18.9 2.63 USD | $19.39 2.7 USD | $1.88B 261.16M USD | 66.62 | $0.29 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.84 0.81 USD |
+3
|
$1.87B 259.86M USD | $5.44M 755.71K USD | $5.62 0.78 USD | $5.93 0.82 USD | $1.87B 259.86M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.96 1.25 USD |
+0.9
|
$1.79B 249.17M USD | $1.86M 259.11K USD | $8.77 1.22 USD | $8.97 1.25 USD | $1.79B 249.17M USD | 35.84 | $0.25 0.03 USD | |
| FYNEX TEXTILE 600493.SS | $5.93 0.82 USD |
+0.51
|
$1.61B 224.27M USD | $11.33M 1.58M USD | $5.85 0.81 USD | $6.05 0.84 USD | $1.61B 224.27M USD | 29.64 | $0.2 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.94 0.96 USD |
+1.91
|
$1.6B 222.24M USD | $7.3M 1.02M USD | $6.7 0.93 USD | $7.15 0.99 USD | $1.6B 222.24M USD | 0 | -$0.94 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.26 1.7 USD |
+0.74
|
$1.54B 214.62M USD | $947.2K 131.7K USD | $12.08 1.68 USD | $12.33 1.71 USD | $1.54B 214.62M USD | 0 | -$0.38 -0.05 USD | |
| MAILYARD 600107.SS | $4.06 0.56 USD |
+1.5
|
$1.46B 203.23M USD | $5.62M 782.04K USD | $3.95 0.55 USD | $4.12 0.57 USD | $1.46B 203.23M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $7.46 1.04 USD |
+4.34
|
$1.46B 202.89M USD | $5.46M 759.46K USD | $7 0.97 USD | $7.47 1.04 USD | $1.46B 202.89M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.85 0.54 USD |
+1.32
|
$1.23B 171.27M USD | $8.88M 1.23M USD | $3.77 0.52 USD | $3.92 0.55 USD | $1.23B 171.27M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.17 — |
+2
|
$155.62M — | $50.02K — | $1.15 — | $1.17 — | $155.62M — | 13.04 | $0.09 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3599 — |
+6.47
|
$65.7M — | $1.25M — | $0.33 — | $0.3699 — | $65.7M — | 36.20 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}