Ergebnisseite 3 für Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (291)
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (340)
Zyklische Konsumgüter (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.1 0.85 USD |
+0.66
|
$3.32B 461.96M USD | $27.45M 3.82M USD | $5.93 0.82 USD | $6.15 0.86 USD | $3.32B 461.96M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.54 2.58 USD |
-2.93
|
$3.32B 461.95M USD | $19.26M 2.68M USD | $18.39 2.56 USD | $19.19 2.67 USD | $3.32B 461.95M USD | 370.80 | $0.05 0.006 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.86 1.93 USD |
+10
|
$3.3B 458.57M USD | $18.73M 2.6M USD | $12.38 1.72 USD | $13.86 1.93 USD | $3.3B 458.57M USD | 81.52 | $0.17 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.19 1.14 USD |
+0.37
|
$3.28B 456.51M USD | $7.31M 1.02M USD | $8.15 1.13 USD | $8.25 1.15 USD | $3.28B 456.51M USD | 74.45 | $0.11 0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.95 1.24 USD |
+1.24
|
$3.16B 439.51M USD | $2.71M 377.47K USD | $8.84 1.23 USD | $8.98 1.25 USD | $3.16B 439.51M USD | 10.65 | $0.84 0.12 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.44 2.29 USD |
-1.26
|
$3.15B 437.7M USD | $4.7M 653.15K USD | $16.26 2.26 USD | $16.75 2.33 USD | $3.15B 437.7M USD | 33.55 | $0.49 0.07 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.08 1.26 USD |
+10.06
|
$3.15B 437.7M USD | $13.79M 1.92M USD | $8.5 1.18 USD | $9.08 1.26 USD | $3.15B 437.7M USD | 11.64 | $0.78 0.11 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.64 1.62 USD |
+0.09
|
$3.14B 437.19M USD | $2.21M 307.27K USD | $11.58 1.61 USD | $11.69 1.63 USD | $3.14B 437.19M USD | 29.10 | $0.4 0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.34 1.72 USD |
+0.24
|
$3.14B 436.25M USD | $8.63M 1.2M USD | $12.04 1.67 USD | $12.61 1.75 USD | $3.14B 436.25M USD | 51.41 | $0.24 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.44 5.07 USD |
-0.76
|
$3.09B 429.61M USD | $1.38M 191.36K USD | $35.2 4.89 USD | $36.89 5.13 USD | $3.09B 429.61M USD | 0 | -$0.39 -0.05 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
+0.47
|
$3.09B 429.58M USD | $25.13M 3.49M USD | $2.1 0.29 USD | $2.17 0.3 USD | $3.09B 429.58M USD | 0 | -$0.42 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.69 1.63 USD |
+5.03
|
$3.07B 427.08M USD | $227.52K 31.64K USD | $11.69 1.63 USD | $11.69 1.63 USD | $3.07B 427.08M USD | 0 | -$0.42 -0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $21.58 3 USD |
+1.08
|
$3.05B 424.63M USD | $7.61M 1.06M USD | $20.9 2.91 USD | $21.62 3.01 USD | $3.05B 424.63M USD | 0 | -$0.01 -0.001 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.19 2.39 USD |
+2.63
|
$3.05B 424.27M USD | $11.36M 1.58M USD | $16.63 2.31 USD | $17.37 2.42 USD | $3.05B 424.27M USD | 29.13 | $0.59 0.08 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.09 1.54 USD |
-4.56
|
$3.02B 420.37M USD | $14.56M 2.02M USD | $10.76 1.5 USD | $11.14 1.55 USD | $3.02B 420.37M USD | 11.79 | $0.94 0.13 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.22 1.28 USD |
-0.32
|
$2.98B 413.87M USD | $5.54M 770.5K USD | $9.18 1.28 USD | $9.43 1.31 USD | $2.98B 413.87M USD | 20.48 | $0.45 0.06 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.43 1.03 USD |
+3.92
|
$2.97B 412.42M USD | $28.92M 4.02M USD | $7.08 0.98 USD | $7.6 1.06 USD | $2.97B 412.42M USD | 0 | -$0.23 -0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $56.02 7.79 USD |
+3.15
|
$2.9B 403.58M USD | $898.11K 124.88K USD | $54 7.51 USD | $56.29 7.83 USD | $2.9B 403.58M USD | 87.53 | $0.64 0.09 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.54 1.05 USD |
+1.07
|
$2.9B 402.73M USD | $41.84M 5.82M USD | $7.29 1.01 USD | $7.59 1.06 USD | $2.9B 402.73M USD | 68.54 | $0.11 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.31 1.71 USD |
-3.6
|
$2.89B 402.41M USD | $15.21M 2.11M USD | $12 1.67 USD | $12.78 1.78 USD | $2.89B 402.41M USD | 27.35 | $0.45 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.97 1.8 USD |
+0.39
|
$2.89B 401.6M USD | $1.97M 274.4K USD | $12.75 1.77 USD | $13.02 1.81 USD | $2.89B 401.6M USD | 44.72 | $0.29 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.71 2.6 USD |
+0.75
|
$2.89B 401.3M USD | $952.81K 132.48K USD | $18.5 2.57 USD | $18.76 2.61 USD | $2.89B 401.3M USD | 15.46 | $1.21 0.17 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.04 1.54 USD |
+0.36
|
$2.88B 399.94M USD | $2.76M 383.57K USD | $10.87 1.51 USD | $11.08 1.54 USD | $2.88B 399.94M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.48
|
$399.71M — | $132.81K — | $0.4099 — | $0.4199 — | $399.71M — | 0 | -$0.01 — | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.25 1.01 USD |
+1.68
|
$2.83B 393.15M USD | $12.38M 1.72M USD | $7.11 0.99 USD | $7.25 1.01 USD | $2.83B 393.15M USD | 90.62 | $0.08 0.01 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.16 2.66 USD |
+2.3
|
$2.81B 391.3M USD | $3.07M 427.2K USD | $18.72 2.6 USD | $19.36 2.69 USD | $2.81B 391.3M USD | 58.06 | $0.33 0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.6 1.06 USD |
+2.56
|
$2.81B 390.03M USD | $5.16M 717.06K USD | $7.39 1.03 USD | $7.62 1.06 USD | $2.81B 390.03M USD | 0 | -$0.82 -0.1 USD | |
| ST SHUGUANG 600303.SS | $4.09 0.57 USD |
+0.49
|
$2.8B 388.76M USD | $19.16M 2.66M USD | $3.97 0.55 USD | $4.14 0.58 USD | $2.8B 388.76M USD | 0 | -$0.52 -0.07 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.36 0.75 USD |
+1.13
|
$2.79B 387.59M USD | $8.78M 1.22M USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.79B 387.59M USD | 59.55 | $0.09 0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.91 2.77 USD |
+0.96
|
$2.76B 383.53M USD | $5.9M 820.13K USD | $19.72 2.74 USD | $20.28 2.82 USD | $2.76B 383.53M USD | 25.85 | $0.77 0.11 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $25.87 3.6 USD |
+2.5
|
$2.74B 381.29M USD | $4.11M 571.81K USD | $25.17 3.5 USD | $26.5 3.68 USD | $2.74B 381.29M USD | 83.45 | $0.31 0.04 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.63 2.17 USD |
+0.9
|
$2.71B 376.83M USD | $2.09M 290.11K USD | $15.25 2.12 USD | $15.63 2.17 USD | $2.71B 376.83M USD | 82.26 | $0.19 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.99 1.67 USD |
+0.59
|
$2.71B 376.16M USD | $3.88M 539.03K USD | $11.83 1.64 USD | $12.06 1.68 USD | $2.71B 376.16M USD | 20.32 | $0.59 0.08 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.59 1.06 USD |
-1.68
|
$2.7B 375.16M USD | $3.95M 549.05K USD | $7.55 1.05 USD | $7.75 1.08 USD | $2.7B 375.16M USD | 0 | -$0.11 -0.01 USD | |
| HUASHENG 600156.SS | $6.66 0.93 USD |
+1.68
|
$2.68B 372.37M USD | $24.41M 3.39M USD | $6.41 0.89 USD | $6.74 0.94 USD | $2.68B 372.37M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.59 1.61 USD |
0
|
$2.67B 370.88M USD | $2.45M 340.82K USD | $11.33 1.58 USD | $11.63 1.62 USD | $2.67B 370.88M USD | 89.15 | $0.13 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.36 2.41 USD |
+1.28
|
$2.62B 364.97M USD | $968.2K 134.62K USD | $17.05 2.37 USD | $17.38 2.42 USD | $2.62B 364.97M USD | 62.00 | $0.28 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.65 1.62 USD |
-0.68
|
$2.61B 362.42M USD | $4.78M 665.25K USD | $11.49 1.6 USD | $11.83 1.64 USD | $2.61B 362.42M USD | 29.87 | $0.39 0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.68 2.04 USD |
-1.08
|
$2.6B 361.64M USD | $1.89M 262.36K USD | $14.63 2.03 USD | $14.88 2.07 USD | $2.6B 361.64M USD | 30.58 | $0.48 0.07 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+1
|
$355.5M — | $62.9K — | $0.5 — | $0.51 — | $355.5M — | 50.50 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.89 1.93 USD |
+0.73
|
$2.55B 355.17M USD | $5.52M 767.14K USD | $13.66 1.9 USD | $14.05 1.95 USD | $2.55B 355.17M USD | 173.62 | $0.08 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.91 0.68 USD |
+1.03
|
$2.55B 354.64M USD | $7.46M 1.04M USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.55B 354.64M USD | 18.88 | $0.26 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.34 0.88 USD |
+5.32
|
$2.54B 353.48M USD | $6.8M 945.62K USD | $5.97 0.83 USD | $6.38 0.89 USD | $2.54B 353.48M USD | 0 | -$0.7 -0.09 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.18 1.55 USD |
+0.72
|
$2.54B 352.82M USD | $3.13M 434.65K USD | $11.04 1.54 USD | $11.22 1.56 USD | $2.54B 352.82M USD | 93.16 | $0.12 0.02 USD | |
| HUAFANG 600448.SS | $4 0.56 USD |
+2.3
|
$2.52B 350.29M USD | $143.45M 19.95M USD | $3.81 0.53 USD | $4.03 0.56 USD | $2.52B 350.29M USD | 0 | -$0.09 -0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.51 1.18 USD |
+2.28
|
$2.51B 349.1M USD | $12.01M 1.67M USD | $8.26 1.15 USD | $8.59 1.19 USD | $2.51B 349.1M USD | 0 | -$0.08 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.59 0.5 USD |
+0.84
|
$2.47B 343.86M USD | $13.31M 1.85M USD | $3.5 0.49 USD | $3.61 0.5 USD | $2.47B 343.86M USD | 0 | -$0.13 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $20.67 2.87 USD |
+0.39
|
$2.47B 343.63M USD | $2.05M 285.39K USD | $20.19 2.81 USD | $20.83 2.9 USD | $2.47B 343.63M USD | 0 | -$0.28 -0.03 USD | |
| SOHO HOLLY 600128.SS | $9.91 1.38 USD |
+0.41
|
$2.45B 340.03M USD | $10.38M 1.44M USD | $9.67 1.34 USD | $9.94 1.38 USD | $2.45B 340.03M USD | 70.78 | $0.14 0.02 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.68 1.21 USD |
+0.93
|
$2.36B 328.7M USD | $3.45M 479.5K USD | $8.46 1.18 USD | $8.69 1.21 USD | $2.36B 328.7M USD | 0 | -$1.77 -0.2 USD | |
| LINHAI 600099.SS | $10.77 1.5 USD |
+0.19
|
$2.36B 328.13M USD | $3.69M 512.97K USD | $10.61 1.48 USD | $10.85 1.51 USD | $2.36B 328.13M USD | 119.66 | $0.09 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.55 2.44 USD |
+2.57
|
$2.35B 327.18M USD | $4.91M 682.72K USD | $16.83 2.34 USD | $17.89 2.49 USD | $2.35B 327.18M USD | 70.20 | $0.25 0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.2 1.28 USD |
+1.1
|
$2.35B 326.27M USD | $3.61M 502.46K USD | $9.06 1.26 USD | $9.24 1.28 USD | $2.35B 326.27M USD | 0 | -$0.69 -0.09 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.31 0.74 USD |
+1.14
|
$2.3B 320.17M USD | $39.03M 5.43M USD | $5.17 0.72 USD | $5.44 0.76 USD | $2.3B 320.17M USD | 0 | -$2.79 -0.3 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.61 1.89 USD |
+0.59
|
$2.3B 319.81M USD | $1.23M 171.5K USD | $13.35 1.86 USD | $13.65 1.9 USD | $2.3B 319.81M USD | 56.70 | $0.24 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.41 3.39 USD |
+0.91
|
$2.28B 316.89M USD | $1.61M 223.44K USD | $23.92 3.33 USD | $24.5 3.41 USD | $2.28B 316.89M USD | 27.42 | $0.89 0.12 USD | |
| SHIDAI WANHENG 600241.SS | $7.53 1.05 USD |
+1.48
|
$2.22B 308.13M USD | $3.54M 491.74K USD | $7.31 1.02 USD | $7.55 1.05 USD | $2.22B 308.13M USD | 107.57 | $0.07 0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.87 1.37 USD |
-0.2
|
$2.21B 307.85M USD | $4.08M 566.95K USD | $9.75 1.36 USD | $9.96 1.38 USD | $2.21B 307.85M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.04 0.7 USD |
+1
|
$2.16B 300.03M USD | $23.66M 3.29M USD | $4.84 0.67 USD | $5.05 0.7 USD | $2.16B 300.03M USD | 0 | -$0.36 -0.05 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.01 0.7 USD |
-0.99
|
$2.1B 292.38M USD | $8.31M 1.16M USD | $4.96 0.69 USD | $5.15 0.72 USD | $2.1B 292.38M USD | 0 | -$0.23 -0.03 USD | |
| GOLDEN EAGLE 600232.SS | $5.62 0.78 USD |
+1.08
|
$2.05B 285M USD | $3.58M 498.4K USD | $5.51 0.77 USD | $5.65 0.79 USD | $2.05B 285M USD | 187.33 | $0.03 0.004 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.07 1.4 USD |
+1.1
|
$2.04B 283.08M USD | $11.11M 1.54M USD | $9.77 1.36 USD | $10.07 1.4 USD | $2.04B 283.08M USD | 83.91 | $0.12 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.42 1.87 USD |
+0.37
|
$2.01B 279.46M USD | $1.71M 238.06K USD | $13.17 1.83 USD | $13.48 1.87 USD | $2.01B 279.46M USD | 20.33 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.11 1.68 USD |
+1.76
|
$2.01B 279.26M USD | $3.9M 541.68K USD | $11.83 1.64 USD | $12.12 1.69 USD | $2.01B 279.26M USD | 151.37 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.87
|
$276.3M — | $106K — | $0.46 — | $0.4699 — | $276.3M — | 46.60 | $0.01 — | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.53 0.49 USD |
+1.15
|
$1.97B 273.94M USD | $4.81M 668.83K USD | $3.46 0.48 USD | $3.55 0.49 USD | $1.97B 273.94M USD | 0 | $0 0 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.26 0.87 USD |
+0.64
|
$1.95B 271.13M USD | $9.58M 1.33M USD | $6.17 0.86 USD | $6.28 0.87 USD | $1.95B 271.13M USD | 208.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.11 1.68 USD |
+1.51
|
$1.93B 267.87M USD | $5.32M 739.75K USD | $11.83 1.64 USD | $12.12 1.69 USD | $1.93B 267.87M USD | 0 | -$0.24 -0.03 USD | |
| LANGSHA 600137.SS | $19.18 2.67 USD |
-4.53
|
$1.86B 259.26M USD | $12.97M 1.8M USD | $19.11 2.66 USD | $19.68 2.74 USD | $1.86B 259.26M USD | 66.13 | $0.29 0.04 USD | |
| Qibu Corporation Limited 603557.SS | $2.97 0.41 USD |
+1.02
|
$1.85B 257.45M USD | $6.64M 922.59K USD | $2.94 0.41 USD | $2.99 0.42 USD | $1.85B 257.45M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.9 1.24 USD |
+1.48
|
$1.78B 247.5M USD | $4.7M 654.17K USD | $8.71 1.21 USD | $9.04 1.26 USD | $1.78B 247.5M USD | 35.60 | $0.25 0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.4 0.75 USD |
+5.06
|
$1.73B 240.28M USD | $2.59M 359.82K USD | $5.1 0.71 USD | $5.4 0.75 USD | $1.73B 240.28M USD | 0 | -$0.08 -0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.96 0.83 USD |
-0.5
|
$1.62B 225.41M USD | $31.6M 4.39M USD | $5.81 0.81 USD | $6.04 0.84 USD | $1.62B 225.41M USD | 29.80 | $0.2 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.35 1.72 USD |
+0.9
|
$1.55B 216.2M USD | $3.41M 473.57K USD | $12.06 1.68 USD | $12.49 1.74 USD | $1.55B 216.2M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.49 0.9 USD |
+5.02
|
$1.49B 207.83M USD | $3.72M 516.72K USD | $6.2 0.86 USD | $6.49 0.9 USD | $1.49B 207.83M USD | 0 | -$0.94 -0.1 USD | |
| MAILYARD 600107.SS | $4 0.56 USD |
+1.52
|
$1.44B 200.22M USD | $6.44M 895.32K USD | $3.87 0.54 USD | $4.06 0.56 USD | $1.44B 200.22M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.87 0.96 USD |
0
|
$1.34B 186.84M USD | $4.82M 670.31K USD | $6.84 0.95 USD | $7.08 0.98 USD | $1.34B 186.84M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.78 0.53 USD |
+3.28
|
$1.21B 168.16M USD | $10.95M 1.52M USD | $3.62 0.5 USD | $3.78 0.53 USD | $1.21B 168.16M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.15 — |
-0.77
|
$152.84M — | $38.9K — | $1.15 — | $1.16 — | $152.84M — | 12.81 | $0.09 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3599 — |
+10.15
|
$64.98M — | $582.79K — | $0.34 — | $0.3599 — | $64.98M — | 35.80 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}