Страница результатов 3 - Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
- {{country.name}}
- Все страны
- Китай (287)
Shanghai (287)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (287)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.42 1.87 USD |
-0.37
|
CN¥3.66B 508.71M USD | CN¥1.59M 220.77K USD | CN¥13.35 1.86 USD | CN¥13.55 1.88 USD | CN¥3.66B 508.71M USD | 17.42 | CN¥0.77 0.11 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.38 1.17 USD |
-4.99
|
CN¥3.63B 505.27M USD | CN¥25.04M 3.48M USD | CN¥8.38 1.17 USD | CN¥8.70 1.21 USD | CN¥3.63B 505.27M USD | 0 | -CN¥2.81 -0.3 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.05 1.26 USD |
-0.77
|
CN¥3.63B 504.45M USD | CN¥6.59M 916.14K USD | CN¥9.00 1.25 USD | CN¥9.19 1.28 USD | CN¥3.63B 504.45M USD | 90.50 | CN¥0.10 0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.18 1.97 USD |
-0.98
|
CN¥3.61B 501.3M USD | CN¥2.22M 308.57K USD | CN¥14.10 1.96 USD | CN¥14.49 2.01 USD | CN¥3.61B 501.3M USD | 48.89 | CN¥0.29 0.04 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.55 1.33 USD |
+0.21
|
CN¥3.59B 499.6M USD | CN¥4.36M 605.86K USD | CN¥9.46 1.32 USD | CN¥9.66 1.34 USD | CN¥3.59B 499.6M USD | 159.16 | CN¥0.06 0.008 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.93 1.24 USD |
+0.56
|
CN¥3.59B 499.28M USD | CN¥6.97M 968.99K USD | CN¥8.81 1.22 USD | CN¥9.00 1.25 USD | CN¥3.59B 499.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.15 1.27 USD |
-0.87
|
CN¥3.56B 494.95M USD | CN¥4.59M 638.67K USD | CN¥9.05 1.26 USD | CN¥9.32 1.3 USD | CN¥3.56B 494.95M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.15 0.86 USD |
+0.49
|
CN¥3.54B 492.72M USD | CN¥5.42M 753.09K USD | CN¥6.09 0.85 USD | CN¥6.22 0.86 USD | CN¥3.54B 492.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.13 1.27 USD |
-0.98
|
CN¥3.51B 488.17M USD | CN¥7.78M 1.08M USD | CN¥9.08 1.26 USD | CN¥9.25 1.29 USD | CN¥3.51B 488.17M USD | 70.23 | CN¥0.13 0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.80 3.45 USD |
+0.2
|
CN¥3.51B 488.07M USD | CN¥806.50K 112.14K USD | CN¥24.70 3.43 USD | CN¥24.95 3.47 USD | CN¥3.51B 488.07M USD | 16.98 | CN¥1.46 0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.91 2.21 USD |
+0.38
|
CN¥3.49B 485.26M USD | CN¥2.00M 278.53K USD | CN¥15.76 2.19 USD | CN¥16.17 2.25 USD | CN¥3.49B 485.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.41 0.34 USD |
-0.41
|
CN¥3.46B 481.53M USD | CN¥25.45M 3.54M USD | CN¥2.39 0.33 USD | CN¥2.45 0.34 USD | CN¥3.46B 481.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.44 1.31 USD |
-0.84
|
CN¥3.45B 479.26M USD | CN¥4.03M 559.81K USD | CN¥9.40 1.31 USD | CN¥9.55 1.33 USD | CN¥3.45B 479.26M USD | 0 | -CN¥1.32 -0.1 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.26 1.29 USD |
+1.87
|
CN¥3.42B 475.22M USD | CN¥3.82M 531.32K USD | CN¥9.06 1.26 USD | CN¥9.28 1.29 USD | CN¥3.42B 475.22M USD | 0 | -CN¥0.60 -0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.93 1.52 USD |
+2.15
|
CN¥3.40B 473.16M USD | CN¥3.23M 449.66K USD | CN¥10.67 1.48 USD | CN¥10.95 1.52 USD | CN¥3.40B 473.16M USD | 156.14 | CN¥0.07 0.009 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.45 2.43 USD |
0
|
CN¥3.39B 470.89M USD | CN¥2.71M 377.15K USD | CN¥17.38 2.42 USD | CN¥17.98 2.5 USD | CN¥3.39B 470.89M USD | 249.28 | CN¥0.07 0.009 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.96 2.64 USD |
+0.74
|
CN¥3.37B 467.96M USD | CN¥5.56M 773.62K USD | CN¥18.71 2.6 USD | CN¥19.66 2.73 USD | CN¥3.37B 467.96M USD | 27.47 | CN¥0.69 0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.19 1.97 USD |
-0.7
|
CN¥3.27B 454.08M USD | CN¥6.89M 958.26K USD | CN¥14.14 1.97 USD | CN¥14.70 2.04 USD | CN¥3.27B 454.08M USD | 56.75 | CN¥0.25 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.40 1.31 USD |
+0.43
|
CN¥3.25B 452.49M USD | CN¥6.82M 947.9K USD | CN¥9.34 1.3 USD | CN¥9.46 1.32 USD | CN¥3.25B 452.49M USD | 13.23 | CN¥0.71 0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.05 2.93 USD |
+2.33
|
CN¥3.25B 451.49M USD | CN¥5.07M 704.3K USD | CN¥20.32 2.83 USD | CN¥21.50 2.99 USD | CN¥3.25B 451.49M USD | 23.65 | CN¥0.89 0.12 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.65 1.06 USD |
-0.65
|
CN¥3.21B 446.44M USD | CN¥2.31M 321.04K USD | CN¥7.61 1.06 USD | CN¥7.75 1.08 USD | CN¥3.21B 446.44M USD | 0 | -CN¥0.17 -0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.35 1.3 USD |
-0.74
|
CN¥3.21B 445.95M USD | CN¥5.25M 730.62K USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥3.21B 445.95M USD | 0 | -CN¥0.19 -0.02 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.35 1.86 USD |
-1.11
|
CN¥3.20B 445.56M USD | CN¥2.96M 410.89K USD | CN¥13.28 1.85 USD | CN¥13.56 1.89 USD | CN¥3.20B 445.56M USD | 19.34 | CN¥0.69 0.1 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.14 1.97 USD |
+0.64
|
CN¥3.19B 443.61M USD | CN¥15.52M 2.16M USD | CN¥14.03 1.95 USD | CN¥14.86 2.07 USD | CN¥3.19B 443.61M USD | 23.56 | CN¥0.60 0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.80 1.64 USD |
-0.25
|
CN¥3.19B 443.2M USD | CN¥3.13M 435.71K USD | CN¥11.77 1.64 USD | CN¥11.94 1.66 USD | CN¥3.19B 443.2M USD | 31.05 | CN¥0.38 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.98 2.92 USD |
+2.29
|
CN¥3.17B 441.08M USD | CN¥3.71M 516.34K USD | CN¥20.53 2.85 USD | CN¥21.88 3.04 USD | CN¥3.17B 441.08M USD | 174.83 | CN¥0.12 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥60.65 8.43 USD |
-0.69
|
CN¥3.17B 440.32M USD | CN¥351.46K 48.87K USD | CN¥60.49 8.41 USD | CN¥61.60 8.57 USD | CN¥3.17B 440.32M USD | 38.38 | CN¥1.58 0.22 USD | |
| SINOTECH Company Limited 688737.SS | CN¥26.04 3.62 USD |
+3.21
|
CN¥3.11B 432.91M USD | CN¥5.96M 829.32K USD | CN¥24.94 3.47 USD | CN¥26.99 3.75 USD | CN¥3.11B 432.91M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.86 2.9 USD |
-0.24
|
CN¥3.06B 426.02M USD | CN¥1.84M 255.83K USD | CN¥20.73 2.88 USD | CN¥21.14 2.94 USD | CN¥3.06B 426.02M USD | 49.66 | CN¥0.42 0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.87 0.82 USD |
-0.51
|
CN¥3.05B 424.47M USD | CN¥7.30M 1.02M USD | CN¥5.86 0.81 USD | CN¥5.95 0.83 USD | CN¥3.05B 424.47M USD | 83.85 | CN¥0.07 0.009 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.03 0.84 USD |
+1.86
|
CN¥3.04B 423.35M USD | CN¥8.26M 1.15M USD | CN¥5.87 0.82 USD | CN¥6.07 0.84 USD | CN¥3.04B 423.35M USD | 0 | -CN¥0.13 -0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.77 1.08 USD |
-0.51
|
CN¥3.03B 421.34M USD | CN¥7.81M 1.09M USD | CN¥7.74 1.08 USD | CN¥7.87 1.09 USD | CN¥3.03B 421.34M USD | 97.12 | CN¥0.08 0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.43 1.31 USD |
-0.95
|
CN¥3.01B 418.5M USD | CN¥3.23M 448.9K USD | CN¥9.35 1.3 USD | CN¥9.50 1.32 USD | CN¥3.01B 418.5M USD | 16.83 | CN¥0.56 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.09 1.4 USD |
-0.49
|
CN¥2.98B 413.92M USD | CN¥2.32M 322.07K USD | CN¥10.08 1.4 USD | CN¥10.19 1.42 USD | CN¥2.98B 413.92M USD | 0 | -CN¥0.03 -0.004 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.48 1.74 USD |
-0.16
|
CN¥2.97B 412.92M USD | CN¥1.56M 216.29K USD | CN¥12.44 1.73 USD | CN¥12.57 1.75 USD | CN¥2.97B 412.92M USD | 0 | -CN¥0.32 -0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.68 1.9 USD |
-1.58
|
CN¥2.96B 412.12M USD | CN¥2.96M 382.24K USD | CN¥13.63 1.9 USD | CN¥14.02 1.95 USD | CN¥2.96B 412.12M USD | 54.79 | CN¥0.25 0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.60 0.78 USD |
-0.18
|
CN¥2.91B 404.47M USD | CN¥6.22M 864.95K USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥2.91B 404.47M USD | 24.34 | CN¥0.23 0.03 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.43 2.84 USD |
-1.49
|
CN¥2.89B 402M USD | CN¥980.20K 136.29K USD | CN¥20.37 2.83 USD | CN¥20.75 2.89 USD | CN¥2.89B 402M USD | 291.85 | CN¥0.07 0.009 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+0.38
|
$401.52M — | $73.20K — | $0.51 — | $0.52 — | $401.52M — | 52.20 | $0.01 — | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.19 0.58 USD |
-0.24
|
CN¥2.88B 399.97M USD | CN¥8.34M 1.16M USD | CN¥4.16 0.58 USD | CN¥4.23 0.59 USD | CN¥2.88B 399.97M USD | 0 | -CN¥0.13 -0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.23 1.56 USD |
+1.44
|
CN¥2.86B 398.26M USD | CN¥31.22M 4.34M USD | CN¥10.95 1.52 USD | CN¥11.63 1.62 USD | CN¥2.86B 398.26M USD | 112.29 | CN¥0.10 0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.02 1.95 USD |
+0.36
|
CN¥2.86B 397.39M USD | CN¥8.59M 1.19M USD | CN¥13.94 1.94 USD | CN¥14.26 1.98 USD | CN¥2.86B 397.39M USD | 280.39 | CN¥0.05 0.006 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.03 4.59 USD |
-1.43
|
CN¥2.80B 389.41M USD | CN¥844.35K 117.4K USD | CN¥32.79 4.56 USD | CN¥33.83 4.7 USD | CN¥2.80B 389.41M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-1.54
|
$386.78M — | $11.40K — | $0.45 — | $0.45 — | $386.78M — | 0 | -$0.02 — | |
| Soho Holly Corporation 600128.SS | CN¥11.26 1.57 USD |
-0.62
|
CN¥2.78B 386.35M USD | CN¥3.32M 462.04K USD | CN¥11.21 1.56 USD | CN¥11.39 1.58 USD | CN¥2.78B 386.35M USD | 59.26 | CN¥0.19 0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.53 1.46 USD |
-0.85
|
CN¥2.77B 385.61M USD | CN¥2.58M 358.75K USD | CN¥10.49 1.46 USD | CN¥10.65 1.48 USD | CN¥2.77B 385.61M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.42 0.89 USD |
-1.98
|
CN¥2.75B 382.19M USD | CN¥12.67M 1.76M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥2.75B 382.19M USD | 0 | -CN¥0.27 -0.03 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.27 1.29 USD |
-0.64
|
CN¥2.73B 379.34M USD | CN¥3.58M 497.89K USD | CN¥9.22 1.28 USD | CN¥9.37 1.3 USD | CN¥2.73B 379.34M USD | 463.50 | CN¥0.02 0.002 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.99 2.08 USD |
+0.4
|
CN¥2.66B 369.27M USD | CN¥2.53M 351.94K USD | CN¥14.88 2.07 USD | CN¥15.07 2.1 USD | CN¥2.66B 369.27M USD | 0 | -CN¥0.55 -0.07 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.87 0.54 USD |
-2.27
|
CN¥2.65B 367.85M USD | CN¥16.46M 2.29M USD | CN¥3.84 0.53 USD | CN¥3.98 0.55 USD | CN¥2.65B 367.85M USD | 0 | -CN¥0.49 -0.06 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.25 1.15 USD |
+0.24
|
CN¥2.64B 367.09M USD | CN¥999.80K 139.02K USD | CN¥8.10 1.13 USD | CN¥8.27 1.15 USD | CN¥2.64B 367.09M USD | 0 | -CN¥0.16 -0.02 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.61 2.17 USD |
-0.32
|
CN¥2.64B 366.81M USD | CN¥987.79K 137.35K USD | CN¥15.53 2.16 USD | CN¥15.75 2.19 USD | CN¥2.64B 366.81M USD | 104.06 | CN¥0.15 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.22 1 USD |
-1.23
|
CN¥2.63B 366.14M USD | CN¥6.96M 967.09K USD | CN¥7.18 1 USD | CN¥7.30 1.02 USD | CN¥2.63B 366.14M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.19 2.11 USD |
+1.54
|
CN¥2.62B 363.79M USD | CN¥3.73M 518.71K USD | CN¥14.91 2.07 USD | CN¥15.35 2.13 USD | CN¥2.62B 363.79M USD | 168.77 | CN¥0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.87 — |
+0.23
|
$362.74M — | $22.50K — | $0.85 — | $0.87 — | $362.74M — | 86.50 | $0.01 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.45 2.57 USD |
-0.32
|
CN¥2.56B 355.4M USD | CN¥1.50M 209.19K USD | CN¥18.40 2.56 USD | CN¥18.66 2.59 USD | CN¥2.56B 355.4M USD | 23.06 | CN¥0.80 0.11 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.91 0.96 USD |
+5.02
|
CN¥2.49B 345.88M USD | CN¥13.74M 1.91M USD | CN¥6.37 0.89 USD | CN¥6.91 0.96 USD | CN¥2.49B 345.88M USD | 0 | -CN¥0.16 -0.02 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.15 1.55 USD |
-0.18
|
CN¥2.44B 339.71M USD | CN¥2.32M 322.91K USD | CN¥11.10 1.54 USD | CN¥11.26 1.57 USD | CN¥2.44B 339.71M USD | 123.88 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.36 0.61 USD |
-0.23
|
CN¥2.43B 338.35M USD | CN¥6.87M 954.53K USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥2.43B 338.35M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.01 1.67 USD |
-1.4
|
CN¥2.43B 337.62M USD | CN¥4.18M 581.16K USD | CN¥11.92 1.66 USD | CN¥12.24 1.7 USD | CN¥2.43B 337.62M USD | 34.31 | CN¥0.35 0.05 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.64 3.57 USD |
-0.23
|
CN¥2.39B 332.86M USD | CN¥1.12M 155.81K USD | CN¥25.45 3.54 USD | CN¥25.92 3.6 USD | CN¥2.39B 332.86M USD | 427.33 | CN¥0.06 0.008 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.65 0.51 USD |
-0.27
|
CN¥2.30B 319.64M USD | CN¥13.85M 1.93M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥2.30B 319.64M USD | 0 | -CN¥0.22 -0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.06 1.95 USD |
-0.35
|
CN¥2.24B 311.01M USD | CN¥5.52M 767.99K USD | CN¥14.00 1.95 USD | CN¥14.28 1.99 USD | CN¥2.24B 311.01M USD | 0 | -CN¥0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.09 0.99 USD |
-0.7
|
CN¥2.21B 307.07M USD | CN¥8.09M 1.12M USD | CN¥7.07 0.98 USD | CN¥7.24 1.01 USD | CN¥2.21B 307.07M USD | 354.50 | CN¥0.02 0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.75 1.49 USD |
-0.65
|
CN¥2.15B 298.94M USD | CN¥1.88M 260.73K USD | CN¥10.70 1.49 USD | CN¥10.87 1.51 USD | CN¥2.15B 298.94M USD | 41.34 | CN¥0.26 0.04 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.75 1.08 USD |
+1.97
|
CN¥2.11B 293.1M USD | CN¥9.97M 1.39M USD | CN¥7.60 1.06 USD | CN¥7.90 1.1 USD | CN¥2.11B 293.1M USD | 387.50 | CN¥0.02 0.002 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.44 2.29 USD |
-0.12
|
CN¥2.07B 288.2M USD | CN¥1.59M 221.42K USD | CN¥16.30 2.27 USD | CN¥16.57 2.3 USD | CN¥2.07B 288.2M USD | 0 | -CN¥0.50 -0.06 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.72 2.88 USD |
+0.29
|
CN¥2.01B 280.08M USD | CN¥1.76M 244.06K USD | CN¥20.58 2.86 USD | CN¥20.89 2.9 USD | CN¥2.01B 280.08M USD | 74.00 | CN¥0.28 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.89 1.1 USD |
+1.28
|
CN¥1.82B 252.66M USD | CN¥2.10M 291.52K USD | CN¥7.75 1.08 USD | CN¥7.95 1.11 USD | CN¥1.82B 252.66M USD | 0 | -CN¥0.60 -0.08 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.71 0.38 USD |
+5.04
|
CN¥1.69B 234.92M USD | CN¥38.18M 5.31M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥1.69B 234.92M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.94 0.96 USD |
-1.84
|
CN¥1.36B 188.75M USD | CN¥2.37M 328.93K USD | CN¥6.86 0.95 USD | CN¥7.14 0.99 USD | CN¥1.36B 188.75M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
-0.64
|
$163.71M — | $3.30K — | $1.24 — | $1.24 — | $163.71M — | 17.64 | $0.07 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
-2.13
|
$125.24M — | $294.70K — | $0.66 — | $0.71 — | $125.24M — | 17.25 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}