結果ページ3 国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.35 1.86 USD |
+0.75
|
CN¥3.64B 506.05M USD | CN¥2.29M 318.65K USD | CN¥13.27 1.85 USD | CN¥13.43 1.87 USD | CN¥3.64B 506.05M USD | 17.33 | CN¥0.77 0.11 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.05 4.73 USD |
-0.99
|
CN¥3.61B 501.85M USD | CN¥664.60K 92.41K USD | CN¥33.93 4.72 USD | CN¥34.67 4.82 USD | CN¥3.61B 501.85M USD | 87.30 | CN¥0.39 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.99 1.25 USD |
+1.81
|
CN¥3.60B 501.1M USD | CN¥7.09M 985.41K USD | CN¥8.78 1.22 USD | CN¥9.04 1.26 USD | CN¥3.60B 501.1M USD | 89.89 | CN¥0.10 0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.16 1.27 USD |
+2.35
|
CN¥3.56B 495.49M USD | CN¥6.75M 937.86K USD | CN¥8.89 1.24 USD | CN¥9.22 1.28 USD | CN¥3.56B 495.49M USD | 0 | -CN¥0.27 -0.03 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.78 1.22 USD |
+0.34
|
CN¥3.52B 489.52M USD | CN¥6.53M 907.8K USD | CN¥8.64 1.2 USD | CN¥9.06 1.26 USD | CN¥3.52B 489.52M USD | 0 | -CN¥0.72 -0.1 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.34 1.3 USD |
+1.63
|
CN¥3.51B 488.61M USD | CN¥4.14M 575.17K USD | CN¥9.15 1.27 USD | CN¥9.35 1.3 USD | CN¥3.51B 488.61M USD | 155.66 | CN¥0.06 0.008 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.77 3.44 USD |
+1.1
|
CN¥3.51B 487.48M USD | CN¥1.27M 176.9K USD | CN¥24.50 3.41 USD | CN¥24.77 3.44 USD | CN¥3.51B 487.48M USD | 16.96 | CN¥1.46 0.2 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.96 2.22 USD |
-2.15
|
CN¥3.50B 486.79M USD | CN¥2.59M 359.65K USD | CN¥15.95 2.22 USD | CN¥16.37 2.28 USD | CN¥3.50B 486.79M USD | 0 | -CN¥0.33 -0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.08 1.26 USD |
+1.34
|
CN¥3.49B 485.5M USD | CN¥10.55M 1.47M USD | CN¥8.96 1.25 USD | CN¥9.13 1.27 USD | CN¥3.49B 485.5M USD | 69.84 | CN¥0.13 0.02 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.66 1.21 USD |
-0.69
|
CN¥3.49B 485.31M USD | CN¥7.20M 1M USD | CN¥8.66 1.2 USD | CN¥8.93 1.24 USD | CN¥3.49B 485.31M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.03 0.84 USD |
-0.17
|
CN¥3.47B 483.1M USD | CN¥4.69M 651.72K USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥3.47B 483.1M USD | 0 | -CN¥0.19 -0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.48 1.32 USD |
+0.85
|
CN¥3.46B 481.29M USD | CN¥5.79M 804.69K USD | CN¥9.36 1.3 USD | CN¥9.51 1.32 USD | CN¥3.46B 481.29M USD | 0 | -CN¥1.32 -0.1 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.39 0.33 USD |
+3.46
|
CN¥3.43B 477.53M USD | CN¥44.14M 6.14M USD | CN¥2.28 0.32 USD | CN¥2.42 0.34 USD | CN¥3.43B 477.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.59 2.45 USD |
-2.17
|
CN¥3.41B 474.67M USD | CN¥3.88M 540.02K USD | CN¥17.13 2.38 USD | CN¥18.00 2.5 USD | CN¥3.41B 474.67M USD | 251.28 | CN¥0.07 0.009 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.58 1.47 USD |
-0.28
|
CN¥3.29B 458.01M USD | CN¥2.02M 280.21K USD | CN¥10.53 1.46 USD | CN¥10.74 1.49 USD | CN¥3.29B 458.01M USD | 151.14 | CN¥0.07 0.009 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.28B 456.75M USD | CN¥3.24M 450.76K USD | CN¥8.84 1.23 USD | CN¥8.98 1.25 USD | CN¥3.28B 456.75M USD | 0 | -CN¥0.60 -0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.40 2.56 USD |
+4.19
|
CN¥3.27B 454.14M USD | CN¥3.99M 554.27K USD | CN¥17.61 2.45 USD | CN¥18.52 2.58 USD | CN¥3.27B 454.14M USD | 26.66 | CN¥0.69 0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.14 1.97 USD |
+0.14
|
CN¥3.25B 452.48M USD | CN¥4.42M 615.16K USD | CN¥14.01 1.95 USD | CN¥14.25 1.98 USD | CN¥3.25B 452.48M USD | 56.56 | CN¥0.25 0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.75 1.08 USD |
-0.39
|
CN¥3.25B 452.28M USD | CN¥5.85M 813.67K USD | CN¥7.67 1.07 USD | CN¥7.90 1.1 USD | CN¥3.25B 452.28M USD | 0 | -CN¥0.17 -0.02 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.53 1.88 USD |
-0.07
|
CN¥3.25B 451.56M USD | CN¥3.48M 484.48K USD | CN¥13.42 1.87 USD | CN¥13.59 1.89 USD | CN¥3.25B 451.56M USD | 19.60 | CN¥0.69 0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.44 1.31 USD |
+2.94
|
CN¥3.24B 450.24M USD | CN¥10.56M 1.47M USD | CN¥9.17 1.28 USD | CN¥9.45 1.31 USD | CN¥3.24B 450.24M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.34 1.3 USD |
+1.19
|
CN¥3.23B 449.6M USD | CN¥6.10M 847.79K USD | CN¥9.21 1.28 USD | CN¥9.34 1.3 USD | CN¥3.23B 449.6M USD | 13.15 | CN¥0.71 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.34 8.53 USD |
-1.1
|
CN¥3.20B 445.33M USD | CN¥387.81K 53.92K USD | CN¥61.11 8.5 USD | CN¥62.99 8.76 USD | CN¥3.20B 445.33M USD | 38.82 | CN¥1.58 0.22 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.76 1.64 USD |
+1.73
|
CN¥3.18B 441.7M USD | CN¥4.44M 617.88K USD | CN¥11.51 1.6 USD | CN¥11.81 1.64 USD | CN¥3.18B 441.7M USD | 30.94 | CN¥0.38 0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.54 2.86 USD |
+0.69
|
CN¥3.17B 440.55M USD | CN¥6.57M 912.95K USD | CN¥19.77 2.75 USD | CN¥20.82 2.89 USD | CN¥3.17B 440.55M USD | 23.07 | CN¥0.89 0.12 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.88 1.93 USD |
+2.59
|
CN¥3.13B 435.45M USD | CN¥7.83M 1.09M USD | CN¥13.42 1.87 USD | CN¥13.95 1.94 USD | CN¥3.13B 435.45M USD | 23.13 | CN¥0.60 0.08 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.97 2.92 USD |
+1.5
|
CN¥3.08B 428.26M USD | CN¥5.42M 753.71K USD | CN¥20.55 2.86 USD | CN¥21.30 2.96 USD | CN¥3.08B 428.26M USD | 49.92 | CN¥0.42 0.06 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.28 2.82 USD |
+0.9
|
CN¥3.07B 426.36M USD | CN¥1.04M 144.39K USD | CN¥20.00 2.78 USD | CN¥20.40 2.84 USD | CN¥3.07B 426.36M USD | 169.00 | CN¥0.12 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.84 0.81 USD |
+2.1
|
CN¥3.04B 422.3M USD | CN¥12.18M 1.69M USD | CN¥5.72 0.8 USD | CN¥5.88 0.82 USD | CN¥3.04B 422.3M USD | 83.42 | CN¥0.07 0.009 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.74 1.08 USD |
+1.57
|
CN¥3.02B 419.72M USD | CN¥12.43M 1.73M USD | CN¥7.57 1.05 USD | CN¥7.79 1.08 USD | CN¥3.02B 419.72M USD | 96.75 | CN¥0.08 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.82 1.92 USD |
+0.8
|
CN¥2.99B 415.73M USD | CN¥4.09M 568.05K USD | CN¥13.65 1.9 USD | CN¥13.96 1.94 USD | CN¥2.99B 415.73M USD | 55.28 | CN¥0.25 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.33 1.3 USD |
-2.3
|
CN¥2.98B 414.06M USD | CN¥6.17M 857.75K USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥2.98B 414.06M USD | 16.66 | CN¥0.56 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.09 1.4 USD |
+1.31
|
CN¥2.98B 413.92M USD | CN¥3.68M 511.45K USD | CN¥9.92 1.38 USD | CN¥10.12 1.41 USD | CN¥2.98B 413.92M USD | 0 | -CN¥0.03 -0.004 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.45 1.73 USD |
+0.24
|
CN¥2.96B 411.92M USD | CN¥1.05M 146.59K USD | CN¥12.35 1.72 USD | CN¥12.52 1.74 USD | CN¥2.96B 411.92M USD | 0 | -CN¥0.32 -0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥2.94B 409.31M USD | CN¥4.74M 659.73K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.94B 409.31M USD | 0 | -CN¥0.13 -0.01 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.70 2.88 USD |
+1.47
|
CN¥2.93B 407.31M USD | CN¥2.48M 344.24K USD | CN¥20.35 2.83 USD | CN¥21.18 2.94 USD | CN¥2.93B 407.31M USD | 295.71 | CN¥0.07 0.009 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.13 4.75 USD |
+0.03
|
CN¥2.89B 402.37M USD | CN¥1.10M 152.34K USD | CN¥33.89 4.71 USD | CN¥35.27 4.9 USD | CN¥2.89B 402.37M USD | 0 | -CN¥0.55 -0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.55 0.77 USD |
+0.36
|
CN¥2.88B 400.86M USD | CN¥5.29M 735.46K USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥2.88B 400.86M USD | 24.13 | CN¥0.23 0.03 USD | |
| SINOTECH Company Limited 688737.SS | CN¥24.10 3.35 USD |
-1.15
|
CN¥2.88B 400.65M USD | CN¥2.14M 297.91K USD | CN¥23.84 3.31 USD | CN¥24.78 3.45 USD | CN¥2.88B 400.65M USD | 0 | -CN¥0.33 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.10 0.57 USD |
+0.99
|
CN¥2.81B 391.38M USD | CN¥7.42M 1.03M USD | CN¥4.03 0.56 USD | CN¥4.11 0.57 USD | CN¥2.81B 391.38M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+0.19
|
$389.04M — | $78.90K — | $0.51 — | $0.52 — | $389.04M — | 51.60 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.61 1.48 USD |
+0.57
|
CN¥2.80B 388.79M USD | CN¥3.26M 453.35K USD | CN¥10.49 1.46 USD | CN¥10.67 1.48 USD | CN¥2.80B 388.79M USD | 0 | -CN¥0.13 -0.01 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.33 1.58 USD |
+0.53
|
CN¥2.80B 388.75M USD | CN¥4.73M 657.49K USD | CN¥11.19 1.56 USD | CN¥11.39 1.58 USD | CN¥2.80B 388.75M USD | 59.63 | CN¥0.19 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.68 1.9 USD |
+1.11
|
CN¥2.80B 388.67M USD | CN¥5.92M 823.44K USD | CN¥13.41 1.86 USD | CN¥13.95 1.94 USD | CN¥2.80B 388.67M USD | 273.60 | CN¥0.05 0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-0.66
|
$387.91M — | $91.80K — | $0.44 — | $0.45 — | $387.91M — | 0 | -$0.02 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.76 1.5 USD |
+2.38
|
CN¥2.74B 381.6M USD | CN¥9.46M 1.32M USD | CN¥10.40 1.45 USD | CN¥10.80 1.5 USD | CN¥2.74B 381.6M USD | 107.59 | CN¥0.10 0.01 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.25 1.29 USD |
-0.54
|
CN¥2.72B 378.52M USD | CN¥13.16M 1.83M USD | CN¥9.20 1.28 USD | CN¥9.70 1.35 USD | CN¥2.72B 378.52M USD | 462.50 | CN¥0.02 0.002 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.28 0.87 USD |
-0.63
|
CN¥2.69B 373.85M USD | CN¥15.64M 2.18M USD | CN¥6.28 0.87 USD | CN¥6.63 0.92 USD | CN¥2.69B 373.85M USD | 0 | -CN¥0.27 -0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.40 1.17 USD |
+0.48
|
CN¥2.69B 373.77M USD | CN¥1.59M 221.26K USD | CN¥8.23 1.14 USD | CN¥8.40 1.17 USD | CN¥2.69B 373.77M USD | 0 | -CN¥0.16 -0.02 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.88 0.54 USD |
0
|
CN¥2.65B 368.8M USD | CN¥13.01M 1.81M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥2.65B 368.8M USD | 0 | -CN¥0.49 -0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.86 2.07 USD |
+0.68
|
CN¥2.63B 366.07M USD | CN¥2.58M 359.28K USD | CN¥14.67 2.04 USD | CN¥14.95 2.08 USD | CN¥2.63B 366.07M USD | 0 | -CN¥0.55 -0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.57 2.16 USD |
-0.32
|
CN¥2.63B 365.87M USD | CN¥1.15M 160.17K USD | CN¥15.50 2.16 USD | CN¥15.74 2.19 USD | CN¥2.63B 365.87M USD | 103.79 | CN¥0.15 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.88 — |
-0.9
|
$363.76M — | $84.40K — | $0.86 — | $0.89 — | $363.76M — | 88.20 | $0.01 — | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.08 0.98 USD |
-0.14
|
CN¥2.58B 359.04M USD | CN¥5.84M 811.51K USD | CN¥7.02 0.98 USD | CN¥7.15 0.99 USD | CN¥2.58B 359.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.48 2.57 USD |
+1.48
|
CN¥2.56B 355.98M USD | CN¥2.80M 389.34K USD | CN¥18.18 2.53 USD | CN¥18.55 2.58 USD | CN¥2.56B 355.98M USD | 23.09 | CN¥0.80 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.74 2.05 USD |
-2.64
|
CN¥2.54B 353.79M USD | CN¥3.63M 504.85K USD | CN¥14.70 2.04 USD | CN¥15.13 2.1 USD | CN¥2.54B 353.79M USD | 184.25 | CN¥0.08 0.01 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.93 0.96 USD |
-4.94
|
CN¥2.49B 346.89M USD | CN¥14.06M 1.96M USD | CN¥6.93 0.96 USD | CN¥7.47 1.04 USD | CN¥2.49B 346.89M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.10 1.68 USD |
-0.9
|
CN¥2.45B 340.15M USD | CN¥4.81M 669.32K USD | CN¥12.03 1.67 USD | CN¥12.33 1.71 USD | CN¥2.45B 340.15M USD | 34.57 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.04 1.54 USD |
+0.09
|
CN¥2.42B 336.36M USD | CN¥2.44M 338.71K USD | CN¥10.89 1.51 USD | CN¥11.10 1.54 USD | CN¥2.42B 336.36M USD | 122.66 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.32 0.6 USD |
-0.23
|
CN¥2.41B 335.24M USD | CN¥8.40M 1.17M USD | CN¥4.27 0.59 USD | CN¥4.35 0.6 USD | CN¥2.41B 335.24M USD | 0 | CN¥0.00 0 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.51 3.55 USD |
+0.51
|
CN¥2.38B 331.17M USD | CN¥933.88K 129.85K USD | CN¥25.30 3.52 USD | CN¥25.60 3.56 USD | CN¥2.38B 331.17M USD | 425.16 | CN¥0.06 0.008 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.65 0.51 USD |
+0.83
|
CN¥2.30B 319.64M USD | CN¥20.99M 2.92M USD | CN¥3.59 0.5 USD | CN¥3.67 0.51 USD | CN¥2.30B 319.64M USD | 0 | -CN¥0.22 -0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.13 1.96 USD |
+2.32
|
CN¥2.25B 312.56M USD | CN¥10.19M 1.42M USD | CN¥13.66 1.9 USD | CN¥14.16 1.97 USD | CN¥2.25B 312.56M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.09 0.99 USD |
+2.46
|
CN¥2.21B 307.07M USD | CN¥12.30M 1.71M USD | CN¥6.87 0.96 USD | CN¥7.11 0.99 USD | CN¥2.21B 307.07M USD | 354.50 | CN¥0.02 0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.74 1.49 USD |
-0.19
|
CN¥2.15B 298.67M USD | CN¥2.77M 385.41K USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥2.15B 298.67M USD | 41.30 | CN¥0.26 0.04 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.86 1.09 USD |
+7.38
|
CN¥2.14B 297.26M USD | CN¥24.42M 3.4M USD | CN¥7.18 1 USD | CN¥7.96 1.11 USD | CN¥2.14B 297.26M USD | 393.00 | CN¥0.02 0.002 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.27 2.26 USD |
+0.56
|
CN¥2.05B 285.22M USD | CN¥2.47M 342.78K USD | CN¥16.01 2.23 USD | CN¥16.52 2.3 USD | CN¥2.05B 285.22M USD | 0 | -CN¥0.50 -0.06 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.78 2.89 USD |
+1.12
|
CN¥2.02B 280.89M USD | CN¥3.17M 441.11K USD | CN¥20.54 2.86 USD | CN¥21.18 2.94 USD | CN¥2.02B 280.89M USD | 74.21 | CN¥0.28 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.68 1.07 USD |
+0.79
|
CN¥1.77B 245.93M USD | CN¥1.46M 202.66K USD | CN¥7.59 1.06 USD | CN¥7.75 1.08 USD | CN¥1.77B 245.93M USD | 0 | -CN¥0.60 -0.08 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.59 0.36 USD |
-3.36
|
CN¥1.61B 224.51M USD | CN¥40.50M 5.63M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥1.61B 224.51M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.91 0.96 USD |
+0.14
|
CN¥1.35B 187.93M USD | CN¥4.08M 567.42K USD | CN¥6.87 0.96 USD | CN¥7.01 0.97 USD | CN¥1.35B 187.93M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+1.55
|
$165.03M — | $30.10K — | $1.23 — | $1.25 — | $165.03M — | 17.78 | $0.07 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
-5.21
|
$125.60M — | $1.52M — | $0.66 — | $0.73 — | $125.60M — | 17.30 | $0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}